Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8308 | りそなホールディングス | 2025-07-31 |
| | 2025-05-13 | 2025-05-28 | 1280.5 | -4.5 | -0.35 | 0.151 | 39.986 | 4.13 | 0.938 | 2.827 | 10.808 | 8.88 | 8.305 | 0.778 | 2.357 |
| | | 2025-05-27 | 1285 | 23.5 | 1.863 | 0.914 | -25.543 | 4.41 | 1.629 | 3.445 | 12.098 | 9.266 | 8.864 | 0.277 | 2.187 |
| | | 2025-05-26 | 1261.5 | -5.5 | -0.434 | -0.738 | -13.052 | 4.41 | 0.59 | 2.316 | 10.964 | 7.338 | 7.071 | 0.395 | 2.264 |
| | | 2025-05-23 | 1267 | 18 | 1.441 | 0.162 | -18.526 | 4.41 | 2.136 | 3.593 | 12.343 | 7.903 | 7.662 | 1.081 | 1.515 |
| | | 2025-05-22 | 1249 | -10.5 | -0.834 | -0.473 | -27.803 | 4.41 | 1.901 | 3.21 | 11.544 | 6.438 | 6.27 | -0.159 | 1.943 |
| | | 2025-05-21 | 1259.5 | 26 | 2.108 | 0.795 | 10.079 | 4.41 | 3.069 | 5.353 | 13.358 | 7.342 | 7.299 | 1.378 | 1.846 |
| | | 2025-05-20 | 1233.5 | 40 | 3.351 | 0.193 | 70.927 | 4.3 | 1.107 | 4.72 | 11.986 | 5.147 | 5.222 | 0.964 | 2.957 |
| | | 2025-05-19 | 1193.5 | 0.5 | 0.042 | 0.213 | -44.264 | 4.3 | -1.51 | 3.017 | 9.001 | 1.818 | 1.942 | -0.168 | 2.478 |
| | | 2025-05-16 | 1193 | -37.5 | -3.048 | -0.428 | 7.955 | 4.3 | -1.045 | 3.825 | 9.865 | 1.826 | 1.965 | 0.041 | 4.826 |
| | | 2025-05-15 | 1230.5 | -19 | -1.521 | -2.314 | -28.926 | 4.3 | 3.005 | 7.594 | 14.013 | 5.05 | 5.264 | -1.841 | 2.416 |
| | | 2025-05-14 | 1249.5 | 57 | 4.78 | 1.624 | 4.946 | 4.3 | 6.886 | 10.654 | 17.179 | 6.793 | 7.028 | 3.145 | 3 |
| | | 2025-05-13 | 1192.5 | 30 | 2.581 | 3.082 | 116.471 | 4.3 | 4.992 | 7.336 | 12.734 | 2.036 | 2.286 | 4.602 | 4.096 |
| | | 2025-05-12 | 1162.5 | 24.5 | 2.153 | 1.308 | -39.271 | 4.3 | 5.175 | 6.189 | 10.11 | -0.473 | -0.228 | 0.571 | 2.107 |
| | | 2025-05-09 | 1138 | 35.5 | 3.22 | 2.717 | 3.176 | 8.91 | 4.165 | 5.234 | 7.431 | -2.649 | -2.281 | 1.769 | 2.588 |
| | | 2025-05-08 | 1102.5 | 19 | 1.754 | -0.525 | -29.324 | 8.91 | 0.897 | 3.23 | 3.601 | -5.838 | -5.32 | -0.231 | 2.973 |
| | | 2025-05-07 | 1083.5 | 43.5 | 4.183 | 1.482 | -32.475 | 8.91 | -0.542 | 2.294 | 1.114 | -7.684 | -6.978 | 0.192 | 4.969 |
| | | 2025-05-02 | 1040 | -58.5 | -5.325 | -1.563 | 77.589 | 8.91 | -4.253 | -1.487 | -3.892 | -11.628 | -10.737 | -3.505 | 6.074 |
| | | 2025-05-01 | 1098.5 | -40.5 | -3.556 | -1.867 | -8.681 | 8.91 | 1.319 | 3.97 | 0.213 | -6.964 | -5.801 | -0.702 | 4.475 |
| | | 2025-04-30 | 1139 | 53 | 4.88 | 2.219 | 112.266 | 8.91 | 6.419 | 8.456 | 2.824 | -3.686 | -2.371 | 1.197 | 4.655 |
| | | 2025-04-28 | 1086 | 18.5 | 1.733 | 0.729 | -25.228 | 2.86 | 4.093 | 4.138 | -2.852 | -8.21 | -6.95 | 0.843 | 2.097 |
| | 2025-01-31 | 2025-02-14 | 1166 | 9 | 0.778 | -0.043 | -20.198 | 11.03 | 1.63 | 1.928 | 2.749 | 0.388 | 0.841 | 0.389 | 1.253 |
| | | 2025-02-13 | 1157 | 20 | 1.759 | 0.934 | 20.303 | 11.03 | 1.393 | 1.251 | 1.931 | -0.494 | 0.266 | 1.011 | 1.526 |
| | | 2025-02-12 | 1137 | -2 | -0.176 | -0.39 | 11.64 | 11.03 | -0.272 | -0.324 | 0.169 | -2.33 | -1.294 | -0.615 | 1.42 |
| | | 2025-02-10 | 1139 | 1.5 | 0.132 | 0.206 | -11.704 | 9.14 | -0.061 | -0.215 | 0.321 | -2.323 | -1.001 | -0.044 | 1.104 |
| | | 2025-02-07 | 1137.5 | 2.5 | 0.22 | -0.445 | -29.921 | 9.14 | 0.106 | -0.176 | 0.169 | -2.685 | -1.034 | 1.189 | 1.409 |
| | | 2025-02-06 | 1135 | -17 | -1.476 | -1.466 | -46.425 | 9.14 | -0.491 | -0.391 | -0.092 | -3.081 | -1.153 | -0.868 | 2.574 |
| | | 2025-02-05 | 1152 | 17 | 1.498 | -0.537 | 62.374 | 9.14 | 0.673 | 1.284 | 1.382 | -1.81 | 0.446 | 0.705 | 3.929 |
| | | 2025-02-04 | 1135 | 13 | 1.159 | 1.345 | -31.415 | 9.14 | -0.552 | 0.101 | -0.06 | -3.372 | -0.914 | 1.07 | 1.874 |
| | | 2025-02-03 | 1122 | -37 | -3.192 | -2.301 | 52.758 | 9.11 | -1.854 | -1.001 | -1.264 | -4.624 | -1.911 | -2.675 | 3.1 |
| | | 2025-01-31 | 1159 | 5.5 | 0.477 | 0.551 | 41.035 | 9.11 | 1.426 | 2.101 | 1.973 | -1.61 | 1.466 | 0.78 | 1.834 |
| | | 2025-01-30 | 1153.5 | 16.5 | 1.451 | 1.234 | -8.013 | 9.11 | 1.335 | 1.985 | 1.677 | -2.221 | 1.175 | 0.66 | 1.675 |
| | | 2025-01-29 | 1137 | -7.5 | -0.655 | -0.061 | -0.525 | 9.11 | 0.575 | 0.74 | 0.182 | -3.735 | -0.109 | -1.529 | 2.137 |
| | | 2025-01-28 | 1144.5 | 25 | 2.233 | 1.599 | -1.349 | 9.73 | 1.607 | 1.49 | 0.801 | -3.194 | 0.66 | -0.223 | 2.865 |
| | | 2025-01-27 | 1119.5 | -17.5 | -1.539 | 1.723 | -15.119 | 9.73 | -0.356 | -0.396 | -1.458 | -5.366 | -1.326 | 1.055 | 3.93 |
| | | 2025-01-24 | 1137 | 22.5 | 2.019 | -0.27 | 28.246 | 9.73 | 0.834 | 1.166 | -0.183 | -3.968 | 0.417 | -0.045 | 3.623 |
| | | 2025-01-23 | 1114.5 | -2 | -0.179 | 0.241 | 11.47 | 9.73 | -0.828 | -0.836 | -2.374 | -5.91 | -1.362 | 0.224 | 1.808 |
| | | 2025-01-22 | 1116.5 | -13.5 | -1.195 | -0.061 | -3.372 | 9.73 | -0.914 | -1.173 | -2.527 | -5.798 | -1.049 | 0.752 | 2.244 |
| | | 2025-01-21 | 1130 | -10 | -0.877 | -0.985 | 40.174 | 8.54 | 0.089 | -0.335 | -1.683 | -4.629 | 0.289 | 1.053 | 2.933 |
| | | 2025-01-20 | 1140 | 22 | 1.968 | 1.418 | -14.97 | 8.54 | 1.387 | 0.423 | -1.073 | -3.626 | 1.402 | 1.431 | 1.461 |
| | | 2025-01-17 | 1118 | -11.5 | -1.018 | 0.838 | -9.158 | 8.54 | -0.196 | -1.554 | -3.217 | -5.329 | -0.351 | -1.638 | 2.747 |
| | | 2025-01-16 | 1129.5 | 2 | 0.177 | 0.305 | 3.455 | 8.54 | 0.489 | -0.812 | -2.582 | -4.196 | 0.874 | 0.576 | 2.309 |