Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
8289	Ｏｌｙｍｐｉｃグループ	2025-07-14	2025-07-15	413	-3	-0.721	0	142.529	103						0.24	0.969
			2025-07-14	416	0	0	0.586	-2.247	136	0.048	0.217	-0.202	0.483	0.661	0	0.482
			2025-07-11	416	0	0	0.167	-10.101	136	0.193	0.096	-0.316	0.512	0.606	-0.481	0.971
			2025-07-10	416	1	0.241	-0.252	175	136	0.338	-0.048	-0.383	0.537	0.551	0.723	1.211
			2025-07-09	415	-1	-0.24	-0.045	0	136	0.048	-0.288	-0.632	0.319	0.251	-0.24	0.726
			2025-07-08	416	3	0.726	0.221	-35.714	76.64	0.386	-0.072	-0.402	0.595	0.435	0.242	0.483
			2025-07-07	413	0	0	-0.12	-16.418	76.64	-0.338	-0.817	-1.092	-0.087	-0.351	0	0.728
			2025-07-04	413	-4	-0.959	-0.226	-62.57	76.64	-0.721	-0.84	-1.064	-0.053	-0.427	0	1.695
			2025-07-03	417	4	0.969	0.169	-0.556	76.64	-0.191	0.024	-0.077	0.959	0.469	0	1.46
			2025-07-02	413	-3	-0.721	-0.654	-7.216	76.64	-1.102	-0.983	-0.997	0.039	-0.559	0	2.195
			2025-07-01	416	-5	-1.188	-0.265	1.042	116	-0.526	-0.407	-0.278	0.765	0.099	-1.663	0.966
			2025-06-30	421	-1	-0.237	0.095	46.565	116	0.621	0.645	1.008	2.011	1.244	1.185	1.667
		2025-01-10	2025-01-24	460	-1	-0.217	0.903	15.942	99.45	-0.043	-0.065	-0.026	-0.195	-1.381	0	0.435
			2025-01-23	461	0	0	-0.506	-17.857	99.45	0.217	0.087	0.165	0.009	-1.262	0	0.436
			2025-01-22	461	2	0.436	-0.066	-42.857	99.45	0.305	0.043	0.139	0	-1.358	0.218	0.655
			2025-01-21	459	-1	-0.217	-0.201	24.576	70.21	-0.174	-0.455	-0.304	-0.434	-1.89	-0.435	0.873
			2025-01-20	460	1	0.218	0.528	24.211	70.21	0.043	-0.325	-0.13	-0.221	-1.791	0	0.655
			2025-01-17	459	0	0	-0.665	18.75	70.21	-0.304	-0.628	-0.365	-0.442	-2.113	0	0.654
			2025-01-16	459	-3	-0.649	-1.383	-37.5	70.21	-0.477	-0.714	-0.382	-0.455	-2.221	0	0.654
			2025-01-15	462	3	0.654	0.634	-29.67	89.82	0	0.022	0.243	0.221	-1.688	0.436	0.654
			2025-01-14	459	-4	-0.864	0.167	104.494	89.82	-0.735	-0.434	-0.417	-0.464	-2.434	-0.648	0.654
			2025-01-10	463	0	0	-0.006	-28.226	89.82	-0.043	0.521	0.443	0.369	-1.693	0.216	0.651
			2025-01-09	463	0	0	0.952	-5.344	89.82	-0.086	0.652	0.46	0.329	-1.785	0.216	0.87
			2025-01-08	463	-1	-0.216	-0.302	14.912	89.82	-0.086	0.74	0.451	0.282	-1.874	-0.216	0.652
			2025-01-07	464	1	0.216	0.053	-16.788	89.82	0.476	1.045	0.668	0.429	-1.745	0	0.87
			2025-01-06	463	-1	-0.216	0.614	-40.948	13.63	0.74	0.937	0.495	0.143	-2.034	0	0.868