Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8285 | 三谷産業 | 2025-07-31 |
| | 2025-04-28 | 2025-05-13 | 333 | -2 | -0.597 | 0.072 | -40.603 | 11.48 | -0.775 | -1.828 | 1.044 | -1.561 | -0.652 | 0.896 | 1.802 |
| | | 2025-05-12 | 335 | -1 | -0.298 | 0.948 | -3.579 | 11.48 | -0.416 | -1.325 | 1.749 | -0.958 | 0 | 0 | 1.807 |
| | | 2025-05-09 | 336 | 0 | 0 | 2.31 | -67.035 | 13.6 | -0.533 | -1.176 | 2.103 | -0.645 | 0.379 | 0 | 1.19 |
| | | 2025-05-08 | 336 | -2 | -0.592 | 0.024 | 138.732 | 13.6 | -1.351 | -1.235 | 2.14 | -0.609 | 0.458 | 0.592 | 3.976 |
| | | 2025-05-07 | 338 | 1 | 0.297 | 1.185 | 8.604 | 13.6 | -1.343 | -0.617 | 2.798 | 0.018 | 1.137 | -0.89 | 2.108 |
| | | 2025-05-02 | 337 | -5 | -1.462 | -2.897 | -67.616 | 13.6 | -1.692 | -0.795 | 2.457 | -0.249 | 0.926 | 0 | 2.388 |
| | | 2025-05-01 | 342 | -8 | -2.286 | 2.252 | -67.655 | 13.6 | -0.175 | 1.034 | 3.724 | 1.225 | 2.506 | 0.286 | 4.72 |
| | | 2025-04-30 | 350 | 4 | 1.156 | 0.168 | 19.45 | 13.6 | 2.279 | 3.981 | 5.945 | 3.624 | 4.996 | 0 | 5.97 |
| | | 2025-04-28 | 346 | 7 | 2.065 | 1.636 | 1808.676 | 10.03 | 1.825 | 3.562 | 4.646 | 2.525 | 3.908 | 0.885 | 10.526 |
| | | 2025-04-25 | 339 | 3 | 0.893 | 1.902 | -35.015 | 10.03 | 0.415 | 1.955 | 2.405 | 0.498 | 1.887 | -0.893 | 1.802 |
| | | 2025-04-24 | 336 | -4 | -1.176 | -0.827 | -61.835 | 10.03 | -0.178 | 1.511 | 1.266 | -0.368 | 1.034 | 0 | 1.796 |
| | | 2025-04-23 | 340 | 2 | 0.592 | 0.867 | 118.564 | 10.03 | 1.675 | 3.218 | 2.151 | 0.806 | 2.266 | 0.592 | 1.78 |
| | | 2025-04-22 | 338 | 3 | 0.896 | 0.014 | -0.98 | 10.03 | 2.115 | 3.713 | 1.355 | 0.249 | 1.697 | -0.597 | 2.108 |
| | | 2025-04-21 | 335 | 1 | 0.299 | -0.238 | -45.672 | 10.03 | 2.01 | 3.651 | 0.275 | -0.623 | 0.835 | 0.599 | 1.198 |
| | | 2025-04-18 | 334 | 9 | 2.769 | 2.623 | 326.705 | 10.03 | 2.016 | 4.735 | -0.215 | -0.89 | 0.582 | 0.923 | 2.744 |
| | | 2025-04-17 | 325 | 2 | 0.619 | 1.473 | -51.515 | 10.03 | -0.123 | 2.718 | -3.089 | -3.532 | -2.085 | -0.31 | 0.932 |
| | | 2025-04-16 | 323 | -2 | -0.615 | -0.54 | 7.715 | 10.03 | -0.432 | 2.086 | -4.006 | -4.143 | -2.676 | 0.308 | 1.242 |
| | | 2025-04-15 | 325 | -5 | -1.515 | 0.178 | -71.098 | 10.03 | 1.309 | 2.459 | -3.664 | -3.567 | -2.061 | -0.303 | 1.538 |
| | | 2025-04-14 | 330 | 6 | 1.852 | 1.535 | 55.26 | 10.03 | 3.774 | 3.774 | -2.471 | -2.083 | -0.531 | 0 | 6.832 |
| | 2025-01-31 | 2025-02-14 | 336 | -2 | -0.592 | -0.351 | -3.659 | 2.19 | -0.059 | 0.931 | 3.538 | 3.98 | 4.525 | 0 | 0.896 |
| | | 2025-02-13 | 338 | 3 | 0.896 | 2.296 | -6.553 | 2.19 | 0.595 | 1.869 | 4.321 | 4.728 | 5.226 | 0.896 | 1.19 |
| | | 2025-02-12 | 335 | -3 | -0.888 | 5.676 | -4.098 | 2.19 | 0.179 | 1.423 | 3.548 | 3.947 | 4.37 | 0 | 0.896 |
| | | 2025-02-10 | 338 | 4 | 1.198 | -0.009 | -8.955 | 2.81 | 1.441 | 2.736 | 4.579 | 4.995 | 5.357 | 0.299 | 1.502 |
| | | 2025-02-07 | 334 | -1 | -0.299 | 1.631 | 12.291 | 2.81 | 0.845 | 2.078 | 3.457 | 3.869 | 4.167 | 0 | 1.502 |
| | | 2025-02-06 | 335 | 5 | 1.515 | 1.189 | -13.317 | 2.81 | 1.638 | 2.919 | 3.792 | 4.27 | 4.526 | 0 | 2.121 |
| | | 2025-02-05 | 330 | 1 | 0.304 | 0.22 | -21.632 | 2.81 | 0.733 | 1.883 | 2.332 | 2.81 | 2.996 | 0.304 | 1.515 |
| | | 2025-02-04 | 329 | 1 | 0.305 | 1.938 | -51.696 | 2.81 | 0.858 | 1.921 | 2.11 | 2.582 | 2.706 | 1.22 | 1.216 |
| | | 2025-02-03 | 328 | 2 | 0.613 | -2.839 | -39.724 | 3.63 | 0.985 | 1.895 | 1.876 | 2.34 | 2.423 | 0.307 | 2.462 |
| | | 2025-01-31 | 326 | 1 | 0.308 | -0.142 | 335.096 | 3.63 | 0.866 | 1.558 | 1.33 | 1.78 | 1.816 | 0 | 5.919 |
| | | 2025-01-30 | 325 | 2 | 0.619 | -0.502 | 27.217 | 3.63 | 1.12 | 1.594 | 1.095 | 1.499 | 1.516 | 0 | 0.929 |
| | | 2025-01-29 | 323 | 1 | 0.311 | -0.239 | -7.102 | 3.63 | 0.874 | 1.254 | 0.548 | 0.906 | 0.887 | 0 | 0.932 |
| | | 2025-01-28 | 322 | 2 | 0.625 | 0.718 | -11.779 | 4.61 | 0.814 | 1.162 | 0.274 | 0.606 | 0.541 | 0 | 1.25 |
| | | 2025-01-27 | 320 | 3 | 0.946 | -0.315 | -0.746 | 4.61 | 0.313 | 0.724 | -0.324 | -0.012 | -0.129 | 0.946 | 0.94 |
| | | 2025-01-24 | 317 | -2 | -0.627 | 0.766 | 10.44 | 4.61 | -0.565 | -0.126 | -1.258 | -0.962 | -1.09 | 0 | 0.631 |
| | | 2025-01-23 | 319 | 0 | 0 | 0.819 | 114.118 | 4.61 | 0.188 | 0.409 | -0.673 | -0.35 | -0.499 | 0 | 0.629 |
| | | 2025-01-22 | 319 | -1 | -0.312 | -1.424 | -17.476 | 4.61 | 0.378 | 0.283 | -0.747 | -0.375 | -0.536 | 0 | 0.627 |
| | | 2025-01-21 | 320 | 1 | 0.313 | 2.106 | -36.615 | 5.28 | 0.883 | 0.376 | -0.473 | -0.05 | -0.233 | 0 | 0.629 |
| | | 2025-01-20 | 319 | 4 | 1.27 | 0.632 | -25.968 | 5.28 | 0.822 | -0.156 | -0.771 | -0.331 | -0.586 | 0.952 | 0.949 |
| | | 2025-01-17 | 315 | -1 | -0.316 | 0.467 | 88.412 | 5.28 | -0.316 | -1.716 | -2.003 | -1.556 | -1.885 | 0 | 0.635 |
| | | 2025-01-16 | 316 | 0 | 0 | -0.416 | 18.878 | 5.28 | -0.315 | -1.924 | -1.741 | -1.25 | -1.611 | 0.633 | 0.633 |