Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8281 | ゼビオホールディングス | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1179 | 0 | 0 | -0.024 | -3.582 | 4.65 | -0.774 | -0.22 | -5.301 | -5.773 | -5.636 | 0 | 1.11 |
| | | 2025-05-22 | 1179 | -19 | -1.586 | 0.086 | -43.113 | 4.65 | -0.691 | -0.891 | -5.511 | -5.847 | -5.727 | -1.169 | 1.951 |
| | | 2025-05-21 | 1198 | 4 | 0.335 | 0.007 | 2.936 | 4.65 | 0.944 | -0.15 | -4.218 | -4.411 | -4.287 | 0 | 2.361 |
| | | 2025-05-20 | 1194 | 3 | 0.252 | -0.653 | 5.861 | 2.48 | 1.221 | -1.257 | -4.703 | -4.817 | -4.663 | 0 | 2.532 |
| | | 2025-05-19 | 1191 | 17 | 1.448 | 0.252 | 33.571 | 2.48 | 1.138 | -2.177 | -5.124 | -5.154 | -4.959 | -0.341 | 2.316 |
| | | 2025-05-16 | 1174 | -3 | -0.255 | 0.279 | -19.175 | 2.48 | -0.085 | -4.374 | -6.564 | -6.596 | -6.369 | -0.255 | 2.342 |
| | | 2025-05-15 | 1177 | 15 | 1.291 | 0.465 | 7.748 | 2.48 | -1.258 | -5.149 | -6.477 | -6.47 | -6.197 | -0.172 | 2.259 |
| | | 2025-05-14 | 1162 | -22 | -1.858 | -0.742 | -33.925 | 2.48 | -4.189 | -7.07 | -7.719 | -7.725 | -7.46 | -0.253 | 2.515 |
| | | 2025-05-13 | 1184 | 6 | 0.509 | -0.27 | -49.552 | 2.48 | -4.424 | -6.032 | -6.264 | -6.065 | -5.777 | 0.764 | 1.966 |
| | | 2025-05-12 | 1178 | -81 | -6.434 | 0.342 | -10.783 | 2.48 | -6.315 | -7.178 | -7.057 | -6.598 | -6.286 | -0.079 | 8.169 |
| | | 2025-05-09 | 1259 | -22 | -1.717 | -0.416 | 177.73 | 2.51 | -1.671 | -1.932 | -1.084 | -0.228 | 0.165 | 0.468 | 9.002 |
| | | 2025-05-08 | 1281 | -11 | -0.851 | -0.342 | -16.286 | 2.51 | -0.682 | -0.728 | 0.502 | 1.584 | 2.03 | -0.155 | 1.723 |
| | | 2025-05-07 | 1292 | 15 | 1.175 | 0.632 | 5.581 | 2.51 | 0.311 | -0.077 | 1.324 | 2.543 | 3.071 | -0.078 | 2.447 |
| | | 2025-05-02 | 1277 | -16 | -1.237 | -0.243 | -10.345 | 2.51 | -0.328 | -1.26 | -0.022 | 1.422 | 2.063 | -0.464 | 3.011 |
| | | 2025-05-01 | 1293 | -13 | -0.995 | -0.388 | -14.161 | 2.51 | 0.953 | 0.054 | 1.129 | 2.728 | 3.521 | 0 | 1.708 |
| | | 2025-04-30 | 1306 | 34 | 2.673 | 0.678 | 55.505 | 2.51 | 1.461 | 1.185 | 2.121 | 3.822 | 4.757 | 1.73 | 2.326 |
| | | 2025-04-28 | 1272 | 14 | 1.113 | 0.326 | -9.551 | 3.03 | -1.472 | -1.004 | -0.479 | 1.176 | 2.228 | -0.318 | 2.476 |
| | | 2025-04-25 | 1258 | -17 | -1.333 | -0.312 | 2.083 | 3.03 | -3.082 | -1.956 | -1.577 | 0.064 | 1.246 | 0 | 1.75 |
| | | 2025-04-24 | 1275 | -50 | -3.774 | -0.502 | 51.134 | 3.03 | -2.329 | -0.585 | -0.247 | 1.396 | 2.744 | -0.679 | 3.451 |
| | 2025-02-14 | 2025-02-28 | 1220 | 0 | 0 | 0.132 | 42.944 | 3.61 | 0.164 | -1.207 | -2.2 | 1.67 | 4.422 | 0 | 1.066 |
| | | 2025-02-27 | 1220 | -3 | -0.245 | -2.726 | -24.505 | 3.61 | 0.033 | -1.613 | -2.278 | 1.821 | 4.496 | -0.491 | 0.825 |
| | | 2025-02-26 | 1223 | 12 | 0.991 | 0.366 | 42.208 | 3.42 | -0.196 | -1.767 | -2.075 | 2.225 | 4.829 | 0.33 | 1.237 |
| | | 2025-02-25 | 1211 | -5 | -0.411 | 0.279 | -31.758 | 3.42 | -1.689 | -2.965 | -3.011 | 1.378 | 3.88 | -0.74 | 1.246 |
| | | 2025-02-21 | 1216 | -12 | -0.977 | 0.087 | 6.279 | 3.42 | -1.999 | -2.883 | -2.486 | 1.96 | 4.373 | -0.163 | 1.658 |
| | | 2025-02-20 | 1228 | -21 | -1.681 | -1.162 | 1.272 | 3.42 | -1.901 | -2.253 | -1.324 | 3.117 | 5.474 | 0.32 | 3.197 |
| | | 2025-02-19 | 1249 | -6 | -0.478 | -0.216 | 64.66 | 3.42 | -0.904 | -0.794 | 0.677 | 5.096 | 7.359 | -0.08 | 0.882 |
| | | 2025-02-18 | 1255 | -1 | -0.08 | 0.349 | -32.628 | 3.43 | -0.759 | -0.334 | 1.59 | 5.841 | 7.996 | 0.239 | 0.88 |
| | | 2025-02-17 | 1256 | -15 | -1.18 | 0.892 | -56.718 | 3.43 | -0.649 | -0.23 | 2.134 | 6.173 | 8.226 | -1.652 | 3.426 |
| | | 2025-02-14 | 1271 | 0 | 0 | -0.012 | 126.252 | 3.43 | 0.602 | 0.937 | 3.82 | 7.686 | 9.653 | 0.315 | 4.836 |
| | | 2025-02-13 | 1271 | 1 | 0.079 | 0.128 | 18.163 | 3.43 | 0.809 | 0.945 | 4.317 | 7.986 | 9.809 | -0.236 | 1.112 |
| | | 2025-02-12 | 1270 | 17 | 1.357 | 0.068 | -22.099 | 3.43 | 0.986 | 0.986 | 4.685 | 8.223 | 9.868 | 0.559 | 0.794 |
| | | 2025-02-10 | 1253 | 1 | 0.08 | 0.109 | 31.59 | 3.49 | -0.064 | -0.239 | 3.729 | 7.078 | 8.534 | -0.16 | 1.048 |
| | | 2025-02-07 | 1252 | -6 | -0.477 | -0.915 | 8.884 | 3.49 | -0.128 | -0.295 | 4.025 | 7.276 | 8.56 | 0.556 | 1.362 |
| | | 2025-02-06 | 1258 | 3 | 0.239 | 0.792 | -10.953 | 3.49 | 0.239 | 0.247 | 4.847 | 8.085 | 9.19 | 0.159 | 1.358 |
| | | 2025-02-05 | 1255 | 4 | 0.32 | 0.721 | -24.502 | 3.49 | -0.191 | 0.136 | 4.996 | 8.145 | 9.037 | -0.08 | 0.801 |
| | | 2025-02-04 | 1251 | -1 | -0.08 | 2.15 | -18.068 | 3.49 | -0.525 | -0.104 | 5.062 | 8.132 | 8.78 | 0.16 | 2.165 |
| | | 2025-02-03 | 1252 | -7 | -0.556 | -0.033 | 25.118 | 4.22 | -0.493 | 0.128 | 5.522 | 8.552 | 8.962 | -0.238 | 0.721 |
| | | 2025-01-31 | 1259 | -11 | -0.866 | 1.137 | -11.281 | 4.22 | 0.095 | 0.987 | 6.511 | 9.486 | 9.655 | -0.63 | 1.928 |
| | | 2025-01-30 | 1270 | 14 | 1.115 | -2.475 | 101.685 | 4.22 | 1.211 | 2.593 | 7.894 | 10.772 | 10.703 | 0.08 | 1.438 |