Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8278 | フジ | 2025-07-10 | 2025-07-15 | 2018 | -2 | -0.099 | 0 | 58.604 | 1 | | | | | | 0.396 | 1.549 |
| | | 2025-07-14 | 2020 | 5 | 0.248 | -0.06 | -40.94 | 0.92 | 0.929 | 1.177 | 1.347 | -0.294 | -1.703 | 0.05 | 0.946 |
| | | 2025-07-11 | 2015 | 30 | 1.511 | 0.149 | -25.976 | 0.92 | 0.922 | 1.073 | 1.116 | -0.589 | -2.045 | 0.202 | 1.966 |
| | | 2025-07-10 | 1985 | -13 | -0.651 | 0.605 | 175.734 | 0.92 | -0.331 | -0.296 | -0.373 | -2.133 | -3.59 | 0.4 | 1.467 |
| | | 2025-07-09 | 1998 | 9 | 0.452 | 0.359 | -52.154 | 0.92 | 0.251 | 0.387 | 0.223 | -1.583 | -3.083 | 0.251 | 0.702 |
| | | 2025-07-08 | 1989 | -7 | -0.351 | 1.142 | 91.398 | 1.15 | -0.171 | 0.081 | -0.251 | -2.082 | -3.646 | 0 | 1.056 |
| | | 2025-07-07 | 1996 | 6 | 0.302 | 1.721 | 37.101 | 1.15 | 0.221 | 0.453 | 0.06 | -1.832 | -3.427 | 0.503 | 0.603 |
| | | 2025-07-04 | 1990 | -2 | -0.1 | 0.208 | -16.082 | 1.15 | -0.03 | 0.217 | -0.277 | -2.268 | -3.831 | 0.05 | 0.403 |
| | | 2025-07-03 | 1992 | -3 | -0.15 | -0.78 | -17.517 | 1.15 | 0.09 | 0.363 | -0.26 | -2.302 | -3.842 | -0.201 | 0.403 |
| | | 2025-07-02 | 1995 | 10 | 0.504 | 0.129 | -5.769 | 1.15 | 0.372 | 0.494 | -0.198 | -2.258 | -3.812 | 0.05 | 1.008 |
| | | 2025-07-01 | 1985 | -6 | -0.301 | -0.017 | -46.667 | 1.08 | 0.131 | 0.035 | -0.79 | -2.816 | -4.415 | -0.151 | 0.656 |
| | | 2025-06-30 | 1991 | 3 | 0.151 | 0.045 | 21.622 | 1.08 | 0.434 | 0.312 | -0.623 | -2.572 | -4.248 | 0.604 | 1.309 |
| | | 2025-06-27 | 1988 | 9 | 0.455 | 1.273 | 41.263 | 1.08 | 0.363 | 0.086 | -0.88 | -2.77 | -4.522 | 0.051 | 0.759 |
| | | 2025-06-26 | 1979 | 10 | 0.508 | 0.423 | -36.415 | 1.08 | -0.02 | -0.403 | -1.446 | -3.254 | -5.075 | -0.203 | 0.865 |
| | | 2025-06-25 | 1969 | -16 | -0.806 | -0.786 | 112.5 | 1.08 | -0.696 | -1.025 | -2.085 | -3.795 | -5.678 | -0.101 | 0.865 |
| | 2025-04-10 | 2025-04-25 | 2056 | -30 | -1.438 | -0.445 | 13.683 | 3.07 | -2.207 | -0.82 | -3.22 | -3.228 | -2.595 | -0.959 | 1.313 |
| | | 2025-04-24 | 2086 | -57 | -2.66 | -2.069 | -1.387 | 3.07 | -0.884 | 0.583 | -2.073 | -1.855 | -1.182 | -0.327 | 2.541 |
| | | 2025-04-23 | 2143 | 15 | 0.705 | -0.733 | -29.823 | 3.07 | 2.301 | 2.487 | 0.422 | 0.815 | 1.536 | 0.282 | 0.941 |
| | | 2025-04-22 | 2128 | 29 | 1.382 | 0.406 | 55.647 | 3.07 | 2.544 | 1.794 | -0.35 | 0.145 | 0.882 | -0.333 | 2.727 |
| | | 2025-04-21 | 2099 | 32 | 1.548 | 1.931 | -39.399 | 3.07 | 2.072 | 0.387 | -1.775 | -1.19 | -0.437 | 0.145 | 1.597 |
| | | 2025-04-18 | 2067 | 30 | 1.473 | 2.18 | 103.396 | 3.07 | 1.145 | -0.996 | -3.411 | -2.704 | -1.913 | 0.687 | 1.317 |
| | | 2025-04-17 | 2037 | -8 | -0.391 | -2.693 | -21.257 | 3.07 | -0.303 | -2.755 | -5.037 | -4.145 | -3.327 | 0 | 1.084 |
| | | 2025-04-16 | 2045 | 11 | 0.541 | 0.376 | -23.124 | 3.07 | -2.022 | -2.906 | -4.923 | -3.852 | -2.947 | 0.295 | 1.23 |
| | | 2025-04-15 | 2034 | -1 | -0.049 | -0.995 | -32.757 | 3.07 | -3.41 | -3.961 | -5.711 | -4.455 | -3.471 | 0 | 1.333 |
| | | 2025-04-14 | 2035 | -30 | -1.453 | 0.324 | -48.633 | 3.07 | -4.253 | -4.572 | -5.93 | -4.509 | -3.449 | 0.339 | 2.064 |
| | | 2025-04-11 | 2065 | -192 | -8.507 | 2.799 | 69.393 | 0.64 | -3.143 | -3.774 | -4.805 | -3.17 | -2.037 | -5.804 | 3.794 |
| | | 2025-04-10 | 2257 | 119 | 5.566 | 3.866 | 85.396 | 0.64 | 5.163 | 4.457 | 3.818 | 5.772 | 7.073 | 1.029 | 5.602 |
| | | 2025-04-09 | 2138 | 6 | 0.281 | 0.257 | -12.317 | 0.64 | 0.602 | -0.766 | -1.455 | 0.333 | 1.548 | -0.797 | 2.58 |
| | | 2025-04-08 | 2132 | 64 | 3.095 | 4.198 | -34.381 | 0.52 | 0.094 | -1.219 | -1.726 | 0.108 | 1.294 | 1.692 | 2.544 |
| | | 2025-04-07 | 2068 | -68 | -3.184 | -3.196 | 46.385 | 0.52 | -3.346 | -4.281 | -4.711 | -2.838 | -1.713 | -5.009 | 4.478 |
| | | 2025-04-04 | 2136 | -16 | -0.743 | -0.423 | 38.853 | 0.52 | -1.111 | -1.657 | -1.581 | 0.355 | 1.521 | -1.208 | 1.422 |
| | | 2025-04-03 | 2152 | -10 | -0.463 | -0.041 | 13.462 | 0.52 | -1.067 | -1.212 | -0.687 | 1.16 | 2.337 | -1.711 | 1.845 |
| | | 2025-04-02 | 2162 | -18 | -0.826 | -1.282 | 1.807 | 0.52 | -0.998 | -0.889 | -0.067 | 1.695 | 2.878 | 0.413 | 1.814 |
| | | 2025-04-01 | 2180 | 10 | 0.461 | 0.449 | -39.855 | 0.22 | -0.302 | -0.147 | 1.001 | 2.601 | 3.8 | 1.06 | 1.244 |
| | | 2025-03-31 | 2170 | -42 | -1.899 | -1.773 | 6.564 | 0.22 | -0.523 | -0.532 | 0.805 | 2.222 | 3.404 | -0.542 | 1.615 |
| | | 2025-03-28 | 2212 | 17 | 0.774 | -0.179 | -2.356 | 0.22 | 1.282 | 1.366 | 3.041 | 4.278 | 5.481 | 0.137 | 1.236 |
| | | 2025-03-27 | 2195 | 19 | 0.873 | 0.774 | 2.611 | 0.22 | 0.614 | 0.674 | 2.57 | 3.675 | 4.769 | 0 | 1.429 |
| | | 2025-03-26 | 2176 | 22 | 1.021 | 0.485 | 24.428 | 0.22 | -0.138 | -0.142 | 1.957 | 2.934 | 3.966 | 0.789 | 1.48 |
| | 2025-01-09 | 2025-01-24 | 2078 | 11 | 0.532 | 0.764 | -43.453 | 0.01 | 0.106 | 0.391 | 1.147 | 1.33 | 1.324 | 1.306 | 0.818 |
| | | 2025-01-23 | 2067 | -3 | -0.145 | -0.237 | 2.252 | 0.01 | -0.644 | 0.223 | 0.588 | 0.816 | 0.789 | -0.145 | 0.925 |
| | | 2025-01-22 | 2070 | -10 | -0.481 | -0.636 | 92.195 | 0.01 | -0.672 | 0.701 | 0.714 | 0.975 | 0.907 | 0.337 | 1.065 |
| | | 2025-01-21 | 2080 | -4 | -0.192 | 0.973 | -36.631 | 0.02 | -0.393 | 1.483 | 1.211 | 1.505 | 1.365 | 0.048 | 0.962 |
| | | 2025-01-20 | 2084 | -17 | -0.809 | 0.495 | 27.785 | 0.02 | 0.482 | 1.733 | 1.465 | 1.733 | 1.535 | -0.048 | 1.794 |
| | | 2025-01-17 | 2101 | 16 | 0.767 | 0.045 | -44.839 | 0.02 | 1.793 | 2.693 | 2.356 | 2.615 | 2.317 | 0.24 | 1.101 |
| | | 2025-01-16 | 2085 | -6 | -0.287 | -0.256 | -31.513 | 0.02 | 1.986 | 2.146 | 1.654 | 1.89 | 1.52 | 0 | 1.498 |
| | | 2025-01-15 | 2091 | 82 | 4.082 | 0.192 | 52.323 | 0.09 | 3.147 | 2.666 | 2 | 2.223 | 1.789 | 4.978 | 1.682 |
| | | 2025-01-14 | 2009 | -25 | -1.229 | 0.273 | -13.838 | 0.09 | -0.099 | -1.073 | -1.935 | -1.758 | -2.242 | 0.688 | 3.108 |
| | | 2025-01-10 | 2034 | 31 | 1.548 | 0.469 | -5.289 | 0.09 | 0.544 | -0.044 | -0.821 | -0.55 | -1.123 | -0.599 | 3.99 |
| | | 2025-01-09 | 2003 | 4 | 0.2 | 0.263 | 45.989 | 0.09 | -1.223 | -1.582 | -2.34 | -2.02 | -2.716 | -0.35 | 0.954 |
| | | 2025-01-08 | 1999 | -11 | -0.547 | -1.109 | -47.143 | 0.09 | -1.914 | -2 | -2.564 | -2.24 | -2.993 | -0.448 | 1.353 |
| | | 2025-01-07 | 2010 | -59 | -2.852 | -0.853 | 10.721 | 0.09 | -1.769 | -1.827 | -2.056 | -1.717 | -2.503 | 0 | 2.935 |
| | | 2025-01-06 | 2069 | 11 | 0.534 | -0.403 | 17.597 | 0.22 | 0.897 | 0.843 | 0.823 | 1.165 | 0.336 | 0.632 | 1.214 |