Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8276 | 平和堂 | 2025-06-26 | 2025-07-11 | 2909 | -9 | -0.308 | 1.29 | 21.212 | 0.23 | 0.525 | 1.696 | 1.679 | 4.66 | 6.478 | 1.165 | 2.957 |
| | | 2025-07-10 | 2918 | 10 | 0.344 | -0.425 | 29.545 | 0.23 | 1.446 | 2.253 | 2.038 | 5.171 | 7.002 | 0.585 | 1.099 |
| | | 2025-07-09 | 2908 | 32 | 1.113 | 0.206 | 53.165 | 0.23 | 1.785 | 2.186 | 1.951 | 4.999 | 6.831 | 0.278 | 1.664 |
| | | 2025-07-08 | 2876 | 18 | 0.63 | -0.547 | 22.008 | 0.25 | 1.196 | 1.168 | 1.063 | 4.053 | 5.851 | 0.315 | 1.122 |
| | | 2025-07-07 | 2858 | 36 | 1.276 | 0.269 | 51.758 | 0.25 | 0.89 | 0.355 | 0.639 | 3.572 | 5.373 | 0.035 | 1.452 |
| | | 2025-07-04 | 2822 | 1 | 0.035 | -0.36 | -49.055 | 0.25 | -0.184 | -1.118 | -0.45 | 2.38 | 4.222 | 0.213 | 0.891 |
| | | 2025-07-03 | 2821 | -12 | -0.424 | -0.402 | 29.845 | 0.25 | -0.353 | -1.377 | -0.384 | 2.419 | 4.361 | -0.282 | 1.471 |
| | | 2025-07-02 | 2833 | 3 | 0.106 | -0.096 | -17.396 | 0.25 | -0.056 | -1.217 | 0.209 | 2.93 | 4.979 | -0.353 | 1.207 |
| | | 2025-07-01 | 2830 | 0 | 0 | 0.616 | -28.089 | 0.17 | -0.478 | -1.462 | 0.292 | 2.933 | 5.061 | 0.353 | 1.387 |
| | | 2025-06-30 | 2830 | -11 | -0.387 | 0.149 | -19.914 | 0.17 | -1.153 | -1.541 | 0.486 | 3.063 | 5.256 | 0.739 | 1.67 |
| | | 2025-06-27 | 2841 | 2 | 0.07 | 0.657 | -0.489 | 0.17 | -1.375 | -1.313 | 1.034 | 3.557 | 5.872 | 0.74 | 3.289 |
| | | 2025-06-26 | 2839 | -39 | -1.355 | 0.82 | 15.548 | 0.17 | -1.758 | -1.324 | 1.141 | 3.59 | 6 | -0.695 | 2.454 |
| | | 2025-06-25 | 2878 | -49 | -1.674 | -0.418 | 14.021 | 0.17 | -0.8 | 0.087 | 2.748 | 5.082 | 7.656 | -0.307 | 2.31 |
| | | 2025-06-24 | 2927 | 9 | 0.308 | -0.501 | 17.408 | 0.11 | 0.917 | 1.983 | 4.823 | 6.994 | 9.72 | 0.651 | 1.954 |
| | | 2025-06-23 | 2918 | 31 | 1.074 | 0.076 | -26.801 | 0.11 | 1.123 | 2.035 | 4.902 | 6.837 | 9.655 | 0.035 | 1.558 |
| | | 2025-06-20 | 2887 | -9 | -0.311 | -0.669 | 94.086 | 0.11 | 0.348 | 1.241 | 4.129 | 5.923 | 8.754 | 0 | 0.66 |
| | | 2025-06-19 | 2896 | 22 | 0.765 | 0.139 | -25.226 | 0.11 | 1.103 | 1.589 | 4.764 | 6.437 | 9.329 | 0.104 | 1.047 |
| | | 2025-06-18 | 2874 | 21 | 0.736 | 0.178 | 7.335 | 0.11 | 0.849 | 1.394 | 4.31 | 5.933 | 8.766 | 0.245 | 1.512 |
| | | 2025-06-17 | 2853 | -22 | -0.765 | 0.026 | -26.603 | 0.13 | 0.465 | 1.12 | 3.892 | 5.396 | 8.223 | -0.243 | 1.551 |
| | | 2025-06-16 | 2875 | 51 | 1.806 | 1.219 | 10.595 | 0.13 | 1.447 | 2.353 | 4.987 | 6.427 | 9.309 | 0.885 | 1.834 |
| | | 2025-06-13 | 2824 | 1 | 0.035 | -0.577 | 4.579 | 0.13 | -0.078 | 1.056 | 3.407 | 4.814 | 7.632 | 0 | 1.281 |
| | | 2025-06-12 | 2823 | -1 | -0.035 | -0.475 | 6.745 | 0.13 | -0.493 | 1.288 | 3.58 | 4.995 | 7.836 | -0.106 | 1.252 |
| | | 2025-06-11 | 2824 | 0 | 0 | 0.288 | -14.608 | 0.13 | 0.17 | 1.769 | 3.863 | 5.254 | 8.143 | -0.071 | 1.43 |
| | 2025-04-03 | 2025-04-18 | 2683 | 27 | 1.017 | 1.869 | -17.426 | 0.3 | -0.6 | 0.438 | 3.543 | 7.396 | 10.194 | 0.377 | 1.506 |
| | | 2025-04-17 | 2656 | -51 | -1.884 | 0.777 | -33.81 | 0.3 | -1.877 | -0.147 | 2.855 | 6.601 | 9.321 | -0.037 | 3.013 |
| | | 2025-04-16 | 2707 | 7 | 0.259 | -2.47 | 30.796 | 0.3 | -0.361 | 2.082 | 5.154 | 8.909 | 11.647 | 0.037 | 1.268 |
| | | 2025-04-15 | 2700 | -50 | -1.818 | -0.551 | -16.57 | 0.3 | -0.074 | 2.537 | 5.326 | 8.938 | 11.615 | 0.873 | 2.741 |
| | | 2025-04-14 | 2750 | 29 | 1.066 | 1.038 | -10.63 | 0.3 | 2.139 | 5.058 | 7.688 | 11.246 | 13.936 | 0.221 | 1.952 |
| | | 2025-04-11 | 2721 | 15 | 0.554 | 0.049 | -14.286 | 0.21 | 2.936 | 4.791 | 7.028 | 10.415 | 13.023 | 0 | 2.318 |
| | | 2025-04-10 | 2706 | 73 | 2.773 | 4.787 | 21.298 | 0.21 | 3.559 | 4.754 | 6.884 | 10.129 | 12.66 | 1.405 | 3.661 |
| | | 2025-04-09 | 2633 | -19 | -0.716 | -1.641 | -42.805 | 0.21 | 1.786 | 2.475 | 4.456 | 7.476 | 9.872 | -0.49 | 1.889 |
| | | 2025-04-08 | 2652 | 147 | 5.868 | 2.538 | 61.978 | 0.22 | 3.416 | 3.529 | 5.541 | 8.533 | 10.873 | 2.116 | 4.788 |
| | | 2025-04-07 | 2505 | -64 | -2.491 | -4.874 | -9.451 | 0.22 | -1.487 | -1.761 | 0.002 | 2.808 | 4.928 | -3.425 | 3.27 |
| | | 2025-04-04 | 2569 | -6 | -0.233 | -1.057 | -35.029 | 0.22 | 0.753 | 0.591 | 2.717 | 5.597 | 7.738 | 0 | 2.991 |
| | | 2025-04-03 | 2575 | 54 | 2.142 | -1.218 | 231.395 | 0.22 | 0.846 | 0.98 | 3.215 | 6.069 | 8.162 | -1.825 | 5.114 |
| | | 2025-04-02 | 2521 | -23 | -0.904 | -0.65 | 48.489 | 0.22 | -1.215 | -0.92 | 1.338 | 4.094 | 6.06 | 0.393 | 1.591 |
| | | 2025-04-01 | 2544 | 4 | 0.157 | -0.006 | -41.792 | 0.17 | -0.578 | 0.012 | 2.47 | 5.251 | 7.168 | 0.709 | 0.629 |
| | | 2025-03-31 | 2540 | -47 | -1.817 | -1.879 | -2.131 | 0.17 | -0.665 | 0.106 | 2.578 | 5.323 | 7.15 | -0.657 | 2.22 |
| | | 2025-03-28 | 2587 | 19 | 0.74 | -0.417 | -7.083 | 0.17 | 1.134 | 2.18 | 4.823 | 7.491 | 9.285 | 0 | 1.252 |
| | | 2025-03-27 | 2568 | 13 | 0.509 | 0.417 | 34.254 | 0.17 | 0.84 | 1.941 | 4.339 | 6.985 | 8.663 | -0.509 | 1.696 |
| | | 2025-03-26 | 2555 | 20 | 0.789 | 1.109 | 31.452 | 0.17 | 0.717 | 1.874 | 4.133 | 6.721 | 8.285 | 0.394 | 0.988 |
| | | 2025-03-25 | 2535 | -10 | -0.393 | -0.258 | 31.681 | 0.21 | 0.253 | 1.558 | 3.61 | 6.14 | 7.595 | -0.786 | 0.952 |
| | | 2025-03-24 | 2545 | 15 | 0.593 | 0.772 | -42.288 | 0.21 | 1.088 | 2.287 | 4.283 | 6.809 | 8.163 | 0 | 0.952 |
| | | 2025-03-21 | 2530 | 11 | 0.437 | 0.743 | 35.034 | 0.21 | 0.974 | 2.008 | 3.915 | 6.406 | 7.688 | -0.04 | 1.399 |
| | | 2025-03-19 | 2519 | 5 | 0.199 | -0.23 | -35.498 | 0.21 | 1.1 | 1.868 | 3.739 | 6.147 | 7.375 | 0 | 0.639 |