Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8275 | フォーバル | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 1281 | 1 | 0.078 | -0.793 | -13.043 | 3 | -0.974 | -3.079 | -6.255 | -6.779 | -7.512 | 0.156 | 1.254 |
| | | 2025-05-27 | 1280 | 21 | 1.668 | 0.341 | -64.062 | 2.24 | -1.901 | -3.585 | -6.578 | -7.101 | -7.656 | 0.794 | 2.049 |
| | | 2025-05-26 | 1259 | -65 | -4.909 | 0.404 | 627.273 | 2.24 | -4.418 | -5.502 | -8.177 | -8.809 | -9.241 | -0.076 | 5.334 |
| | | 2025-05-23 | 1324 | 0 | 0 | 0.333 | -12 | 2.24 | -0.972 | -1.165 | -3.451 | -4.371 | -4.744 | 0.076 | 0.759 |
| | | 2025-05-22 | 1324 | -13 | -0.972 | -1.394 | 19.048 | 2.24 | -1.415 | -1.246 | -3.417 | -4.549 | -4.829 | 0 | 0.982 |
| | | 2025-05-21 | 1337 | -5 | -0.373 | -1.055 | -22.222 | 2.24 | -0.948 | -0.706 | -2.426 | -3.738 | -3.954 | 0.373 | 1.202 |
| | | 2025-05-20 | 1342 | -16 | -1.178 | -0.361 | -34.94 | 5.36 | -0.622 | -0.732 | -1.912 | -3.549 | -3.64 | 0.368 | 1.565 |
| | | 2025-05-19 | 1358 | 4 | 0.295 | 0.648 | 93.023 | 5.36 | 0.787 | -0.491 | -0.644 | -2.542 | -2.473 | 0.148 | 1.032 |
| | | 2025-05-16 | 1354 | -4 | -0.295 | 0.698 | -50.575 | 5.36 | 0.879 | -1.11 | -0.593 | -2.869 | -2.703 | -0.147 | 0.96 |
| | | 2025-05-15 | 1358 | 18 | 1.343 | 2.076 | -23.009 | 5.36 | 1.464 | -1.566 | -0.053 | -2.701 | -2.357 | 0 | 3.955 |
| | | 2025-05-14 | 1340 | 13 | 0.98 | 0.268 | 117.308 | 5.36 | -0.238 | -3.41 | -0.879 | -4.094 | -3.613 | 0.528 | 2.259 |
| | | 2025-05-13 | 1327 | -5 | -0.375 | -0.595 | -39.535 | 5.36 | -1.951 | -4.758 | -1.532 | -5.138 | -4.511 | 0 | 1.281 |
| | | 2025-05-12 | 1332 | -3 | -0.225 | 1.265 | -82.869 | 5.36 | -3.618 | -5.067 | -1.143 | -4.886 | -4.105 | 0.075 | 1.508 |
| | | 2025-05-09 | 1335 | -47 | -3.401 | 2.053 | 1187.179 | 3.14 | -4.383 | -5.6 | -1.061 | -4.788 | -3.813 | 0.289 | 9.201 |
| | | 2025-05-08 | 1382 | -9 | -0.647 | 0.357 | -83.613 | 3.14 | -2.731 | -2.799 | 2.18 | -1.514 | -0.362 | 0.647 | 1.302 |
| | | 2025-05-07 | 1391 | -79 | -5.374 | 0.314 | 332.727 | 3.14 | -2.822 | -2.242 | 2.678 | -0.851 | 0.387 | -0.68 | 14.4 |
| | | 2025-05-02 | 1470 | 67 | 4.775 | -0.631 | -43.299 | 3.14 | 2.568 | 3.448 | 8.009 | 4.777 | 6.191 | 0 | 7.065 |
| | | 2025-05-01 | 1403 | -55 | -3.772 | 0.243 | 49.231 | 3.14 | -1.489 | -0.107 | 2.841 | 0.111 | 1.513 | -1.235 | 5.072 |
| | | 2025-04-30 | 1458 | 23 | 1.603 | -0.703 | 4.839 | 3.14 | 1.801 | 4.847 | 6.548 | 4.064 | 5.567 | 0.767 | 2.029 |
| | | 2025-04-28 | 1435 | 35 | 2.5 | 0.934 | 100 | 4.27 | 0.857 | 4.288 | 4.922 | 2.544 | 4.011 | 3.429 | 2.405 |
| | 2025-02-12 | 2025-02-27 | 1424 | 20 | 1.425 | 1.635 | 5.263 | 2.22 | 1.671 | 1.838 | 3.467 | 4.627 | 4.689 | 1.353 | 1.561 |
| | | 2025-02-26 | 1404 | -14 | -0.987 | -1.277 | 26.667 | 1.71 | 0.688 | 0.855 | 2.383 | 3.302 | 3.291 | 0.423 | 1.642 |
| | | 2025-02-25 | 1418 | 28 | 2.014 | -0.055 | 36.364 | 1.71 | 1.853 | 2.132 | 3.792 | 4.449 | 4.356 | 0.719 | 2.446 |
| | | 2025-02-21 | 1390 | 23 | 1.683 | 0.886 | -35.294 | 1.71 | 0.332 | 0.455 | 2.245 | 2.497 | 2.288 | 0.732 | 1.67 |
| | | 2025-02-20 | 1367 | -26 | -1.866 | -1.253 | 21.429 | 1.71 | -1.114 | -0.999 | 0.915 | 0.856 | 0.603 | -0.359 | 3.804 |
| | | 2025-02-19 | 1393 | 0 | 0 | 0.035 | -30 | 1.71 | -0.215 | 0.957 | 3.106 | 2.804 | 2.498 | 0 | 1.952 |
| | | 2025-02-18 | 1393 | 9 | 0.65 | 1.049 | 42.857 | 1.25 | 0.23 | 1.184 | 3.421 | 2.827 | 2.518 | 0.795 | 4.091 |
| | | 2025-02-17 | 1384 | 9 | 0.655 | -0.746 | -31.707 | 1.25 | -0.043 | 0.772 | 3.022 | 2.219 | 1.922 | 0 | 4.444 |
| | | 2025-02-14 | 1375 | -60 | -4.181 | -0.863 | -46.753 | 1.25 | -0.507 | -0.471 | 2.52 | 1.582 | 1.297 | -0.209 | 5.839 |
| | | 2025-02-13 | 1435 | 73 | 5.36 | 0.829 | 381.25 | 1.25 | 4.046 | 3.558 | 7.074 | 6.045 | 5.757 | 1.909 | 3.89 |
| | | 2025-02-12 | 1362 | -5 | -0.366 | -0.677 | -23.81 | 1.25 | -0.117 | -1.383 | 1.885 | 0.758 | 0.471 | 1.024 | 1.468 |
| | | 2025-02-10 | 1367 | -4 | -0.292 | -2.902 | -36.364 | 1.18 | 0.249 | -1.193 | 2.222 | 1.157 | 0.845 | 2.188 | 3.584 |
| | | 2025-02-07 | 1371 | 10 | 0.735 | 0.169 | 10 | 1.18 | 0.646 | -0.587 | 2.371 | 1.476 | 1.156 | 0.073 | 6.079 |
| | | 2025-02-06 | 1361 | 4 | 0.295 | 1.941 | -28.571 | 1.18 | -1.448 | -0.773 | 1.277 | 0.736 | 0.439 | 0 | 3.39 |
| | | 2025-02-05 | 1357 | -5 | -0.367 | -0.028 | 31.25 | 1.18 | -2.528 | -0.564 | 0.781 | 0.471 | 0.138 | 2.203 | 3.464 |
| | | 2025-02-04 | 1362 | 2 | 0.147 | 0.472 | -79.747 | 1.18 | -2.617 | 0.103 | 1.003 | 0.877 | 0.481 | -0.074 | 1.99 |
| | | 2025-02-03 | 1360 | -105 | -7.167 | -1.099 | 198.113 | 1.08 | -3.092 | 0.413 | 0.812 | 0.762 | 0.343 | -1.638 | 6.662 |
| | | 2025-01-31 | 1465 | 48 | 3.387 | -0.102 | -27.397 | 1.08 | 4.943 | 8.841 | 8.541 | 8.559 | 8.095 | -0.071 | 4.249 |
| | | 2025-01-30 | 1417 | 28 | 2.016 | 1.115 | 97.297 | 1.08 | 4.023 | 6.984 | 5.262 | 5.173 | 4.669 | 1.368 | 1.28 |
| | | 2025-01-29 | 1389 | 3 | 0.216 | 0.248 | -7.5 | 1.08 | 3.874 | 6.063 | 3.453 | 3.208 | 2.655 | 1.443 | 1.663 |
| | | 2025-01-28 | 1386 | 63 | 4.762 | 0.264 | 8.108 | 1.15 | 4.794 | 6.739 | 3.325 | 3.007 | 2.414 | 0.831 | 3.898 |