Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8267 | イオン | 2025-07-31 |
| | 2025-07-11 | 2025-07-15 | 4421 | 8 | 0.181 | 0 | -32.093 | 0.64 | | | | | | 1.405 | 1.612 |
| | | 2025-07-14 | 4413 | 1 | 0.023 | -0.936 | -28.648 | 0.38 | -0.787 | -1.231 | -0.228 | 0.57 | 3.898 | 0.249 | 1.752 |
| | | 2025-07-11 | 4412 | 92 | 2.13 | 1.498 | -43.746 | 0.38 | -1.465 | -1.269 | -0.166 | 0.633 | 4.081 | 0.185 | 2.387 |
| | | 2025-07-10 | 4320 | -220 | -4.846 | -0.536 | 171.771 | 0.38 | -3.82 | -3.061 | -2.221 | -1.382 | 2.122 | -0.881 | 4.236 |
| | | 2025-07-09 | 4540 | -15 | -0.329 | -0.305 | -33.414 | 0.38 | 0.474 | 2.048 | 2.745 | 3.715 | 7.525 | 0.11 | 1.287 |
| | | 2025-07-08 | 4555 | -6 | -0.132 | -0.441 | 47.272 | 0.42 | 0.944 | 3.036 | 3.251 | 4.267 | 8.161 | 0.767 | 1.538 |
| | | 2025-07-07 | 4561 | 79 | 1.763 | 0.836 | 18.555 | 0.42 | 1.627 | 3.534 | 3.522 | 4.593 | 8.562 | 0.134 | 2.005 |
| | | 2025-07-04 | 4482 | 27 | 0.606 | 0.229 | -51.153 | 0.42 | 0.498 | 1.991 | 1.866 | 2.908 | 6.936 | 0.449 | 1.262 |
| | | 2025-07-03 | 4455 | -54 | -1.198 | -0.968 | 11.371 | 0.42 | 0.764 | 1.317 | 1.296 | 2.42 | 6.498 | -0.222 | 2.389 |
| | | 2025-07-02 | 4509 | 76 | 1.714 | 0.3 | -4.47 | 0.42 | 2.964 | 2.263 | 2.614 | 3.806 | 7.982 | 1.038 | 2.129 |
| | | 2025-07-01 | 4433 | 13 | 0.294 | -0.911 | 5.342 | 0.23 | 2.398 | 0.599 | 1.018 | 2.251 | 6.374 | 1.471 | 4.222 |
| | | 2025-06-30 | 4420 | 131 | 3.054 | 0.884 | 2.168 | 0.23 | 2.253 | 0.22 | 0.735 | 2.153 | 6.237 | 1.632 | 3.256 |
| | | 2025-06-27 | 4289 | 44 | 1.037 | 0.663 | -55.796 | 0.23 | -0.929 | -2.889 | -2.218 | -0.668 | 3.239 | 0.118 | 2.092 |
| | | 2025-06-26 | 4245 | -14 | -0.329 | 1.365 | 106.976 | 0.23 | -2.927 | -4.232 | -3.259 | -1.511 | 2.308 | 0.352 | 1.885 |
| | 2025-04-11 | 2025-04-25 | 4100 | -61 | -1.466 | -0.44 | -25.635 | 0.09 | -1.951 | 0.463 | 4.804 | 6.521 | 8.443 | -0.481 | 2.088 |
| | | 2025-04-24 | 4161 | -132 | -3.075 | -1.076 | -16.222 | 0.09 | -0.474 | 1.973 | 6.779 | 8.325 | 10.245 | -1.002 | 3.219 |
| | | 2025-04-23 | 4293 | 91 | 2.166 | 1.33 | 12.953 | 0.09 | 3.461 | 5.598 | 10.576 | 12.039 | 13.929 | 0.048 | 2.826 |
| | | 2025-04-22 | 4202 | 50 | 1.204 | 0.775 | 37.239 | 0.09 | 2.869 | 4.6 | 8.77 | 10.024 | 11.747 | 0.193 | 2.005 |
| | | 2025-04-21 | 4152 | 56 | 1.367 | 0.319 | 1.13 | 0.09 | 3.15 | 4.455 | 7.843 | 9.01 | 10.621 | -0.269 | 2.064 |
| | | 2025-04-18 | 4096 | 92 | 2.298 | 1.533 | 7.366 | 0.09 | 2.899 | 4.232 | 6.673 | 7.797 | 9.332 | 0.874 | 2.247 |
| | | 2025-04-17 | 4004 | 34 | 0.856 | 0.204 | -24.022 | 0.09 | 0.598 | 2.68 | 4.509 | 5.583 | 7.055 | 0.252 | 1.586 |
| | | 2025-04-16 | 3970 | 66 | 1.691 | 0.167 | -20.503 | 0.09 | -0.286 | 2.489 | 3.715 | 4.832 | 6.282 | -0.102 | 2.531 |
| | | 2025-04-15 | 3904 | -25 | -0.636 | 0.433 | -49.847 | 0.09 | -1.155 | 1.598 | 1.996 | 3.201 | 4.624 | -0.28 | 1.599 |
| | | 2025-04-14 | 3929 | -165 | -4.03 | 0.214 | 61.331 | 0.09 | 0.112 | 2.66 | 2.655 | 3.936 | 5.375 | -4.714 | 3.105 |
| | | 2025-04-11 | 4094 | 84 | 2.095 | -0.793 | 20.876 | 0.14 | 5.548 | 7.474 | 7.06 | 8.419 | 9.879 | -1.746 | 4.797 |
| | | 2025-04-10 | 4010 | 199 | 5.222 | 5.661 | 76.933 | 0.14 | 5.007 | 5.998 | 5.09 | 6.415 | 7.725 | 1.076 | 4.672 |
| | | 2025-04-09 | 3811 | 32 | 0.847 | -1.594 | -21.191 | 0.14 | 1.2 | 1.281 | 0.048 | 1.31 | 2.439 | -0.053 | 2.41 |
| | | 2025-04-08 | 3779 | 79 | 2.135 | 4.2 | -26.87 | 0.16 | 1.162 | 0.513 | -0.849 | 0.56 | 1.565 | 1.568 | 2.952 |
| | | 2025-04-07 | 3700 | -94 | -2.478 | -5.831 | 15.968 | 0.16 | -0.799 | -1.53 | -2.956 | -1.44 | -0.573 | -3.69 | 3.515 |
| | | 2025-04-04 | 3794 | 49 | 1.308 | -0.405 | 20.98 | 0.16 | 1.449 | 0.912 | -0.474 | 1.117 | 1.948 | 0.16 | 2.319 |
| | | 2025-04-03 | 3745 | 85 | 2.322 | -1.576 | 32.827 | 0.16 | -0.064 | -0.192 | -1.65 | -0.09 | 0.667 | -0.464 | 3.608 |
| | | 2025-04-02 | 3660 | -90 | -2.4 | -1 | 39.977 | 0.16 | -2.654 | -2.6 | -3.904 | -2.282 | -1.608 | 0 | 2.706 |
| | | 2025-04-01 | 3750 | 0 | 0 | 0.634 | -36.278 | 0.18 | -0.893 | -0.61 | -1.583 | 0.162 | 0.806 | 1.253 | 1.497 |
| | | 2025-03-31 | 3750 | -82 | -2.14 | -2.338 | 21.658 | 0.18 | -0.93 | -0.933 | -1.476 | 0.255 | 0.836 | -0.731 | 1.84 |
| | | 2025-03-28 | 3832 | 25 | 0.657 | -0.21 | -25.153 | 0.18 | 1.386 | 0.847 | 0.811 | 2.531 | 3.064 | 0.263 | 1.479 |
| | | 2025-03-27 | 3807 | 27 | 0.714 | 0.089 | 36.483 | 0.18 | 1.331 | 0.055 | 0.326 | 1.994 | 2.444 | 0.529 | 1.67 |
| | 2025-01-10 | 2025-01-24 | 3622 | 38 | 1.06 | 0.518 | 8.482 | 0.33 | 0.516 | 0.953 | -0.421 | -1.245 | -2.196 | 0.977 | 1.272 |
| | | 2025-01-23 | 3584 | -18 | -0.5 | -0.822 | -4.205 | 0.33 | -0.317 | 0.165 | -1.712 | -2.409 | -3.309 | -0.555 | 0.983 |
| | | 2025-01-22 | 3602 | -7 | -0.194 | -1.815 | 60.134 | 0.33 | 0.223 | 0.741 | -1.475 | -2.035 | -2.939 | 0 | 1.258 |
| | | 2025-01-21 | 3609 | 9 | 0.25 | -0.908 | -19.056 | 0.47 | 0.445 | 0.948 | -1.402 | -1.948 | -2.854 | 0.417 | 1.029 |
| | | 2025-01-20 | 3600 | 18 | 0.503 | 0.091 | -8.81 | 0.47 | 0.301 | 0.68 | -1.741 | -2.278 | -3.217 | 0.056 | 1.4 |
| | | 2025-01-17 | 3582 | 5 | 0.14 | 0.419 | -9.377 | 0.47 | 0.274 | -0.089 | -2.356 | -2.824 | -3.822 | -0.308 | 1.241 |
| | | 2025-01-16 | 3577 | -20 | -0.556 | -0.95 | -50.376 | 0.47 | 0.455 | -0.573 | -2.594 | -3.043 | -4.067 | 0.361 | 1.316 |
| | | 2025-01-15 | 3597 | 7 | 0.195 | -0.737 | -29.583 | 0.36 | 1.125 | -0.31 | -2.144 | -2.615 | -3.653 | 0.279 | 2.789 |
| | | 2025-01-14 | 3590 | 75 | 2.134 | -1.086 | 40.391 | 0.36 | 0.922 | -0.59 | -2.43 | -2.919 | -3.982 | -0.455 | 4.859 |
| | | 2025-01-10 | 3515 | -10 | -0.284 | 1.126 | 68.497 | 0.36 | -1.325 | -2.766 | -4.572 | -5.038 | -6.141 | -0.17 | 1.669 |
| | | 2025-01-09 | 3525 | -33 | -0.927 | 0.683 | -23.435 | 0.36 | -2.034 | -2.836 | -4.407 | -4.868 | -6.042 | 0.365 | 1.62 |
| | | 2025-01-08 | 3558 | -40 | -1.112 | 0.085 | 26.136 | 0.36 | -2.102 | -2.341 | -3.585 | -4.079 | -5.328 | -0.528 | 1.216 |
| | | 2025-01-07 | 3598 | -17 | -0.47 | 0.292 | -35.429 | 0.36 | -1.678 | -1.595 | -2.56 | -3.096 | -4.398 | 0.498 | 1.084 |
| | | 2025-01-06 | 3615 | -80 | -2.165 | -0.973 | 113.493 | 0.34 | -1.375 | -1.485 | -2.03 | -2.739 | -4.054 | 0.677 | 3.133 |