Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8254 | さいか屋 | 2025-07-15 | 2025-07-15 | 436 | -16 | -3.54 | 0 | 16.3 | | | | | | | -1.106 | 2.982 |
| | | 2025-07-14 | 452 | 2 | 0.444 | 1.482 | -83.222 | | -0.044 | 1.894 | 4.349 | 7.145 | 9.14 | -1.556 | 3.864 |
| | | 2025-07-11 | 450 | -12 | -2.597 | 0.212 | 456.79 | | -0.133 | 1.971 | 4.263 | 6.893 | 8.857 | 3.463 | 11.261 |
| | | 2025-07-10 | 462 | 13 | 2.895 | -0.653 | 318.966 | | 3.079 | 5.143 | 7.422 | 9.979 | 11.958 | 0.223 | 4.444 |
| | | 2025-07-09 | 449 | 1 | 0.223 | 0.102 | 7.407 | | 1.4 | 2.864 | 4.858 | 7.17 | 9.048 | -1.786 | 2.045 |
| | | 2025-07-08 | 448 | 4 | 0.901 | 0.939 | 38.462 | | 2.05 | 2.941 | 4.928 | 7.131 | 8.985 | 0.225 | 1.354 |
| | | 2025-07-07 | 444 | 6 | 1.37 | -1.391 | 39.286 | | 2.069 | 2.446 | 4.353 | 6.373 | 8.187 | 0.457 | 1.139 |
| | | 2025-07-04 | 438 | 3 | 0.69 | -0.38 | 600 | | 1.389 | 1.365 | 3.253 | 5.127 | 6.881 | 0 | 1.852 |
| | | 2025-07-03 | 435 | 5 | 1.163 | -0.351 | -80.952 | | 1.022 | 0.788 | 2.798 | 4.577 | 6.291 | 0 | 1.163 |
| | | 2025-07-02 | 430 | 2 | 0.467 | -0.154 | 10.526 | | -0.046 | -0.44 | 1.857 | 3.525 | 5.2 | -0.234 | 2.576 |
| | | 2025-07-01 | 428 | -1 | -0.233 | -0.428 | -5 | | -0.788 | -0.949 | 1.566 | 3.157 | 4.82 | 0.932 | 1.882 |
| | | 2025-06-30 | 429 | -2 | -0.464 | 0.587 | -57.447 | | -0.648 | -0.533 | 1.978 | 3.518 | 5.164 | 1.856 | 2.331 |
| | 2025-07-10 | 2025-07-15 | 436 | -16 | -3.54 | 0 | 16.3 | | | | | | | -1.106 | 2.982 |
| | | 2025-07-14 | 452 | 2 | 0.444 | 1.482 | -83.222 | | -0.044 | 1.894 | 4.349 | 7.145 | 9.14 | -1.556 | 3.864 |
| | | 2025-07-11 | 450 | -12 | -2.597 | 0.212 | 456.79 | | -0.133 | 1.971 | 4.263 | 6.893 | 8.857 | 3.463 | 11.261 |
| | | 2025-07-10 | 462 | 13 | 2.895 | -0.653 | 318.966 | | 3.079 | 5.143 | 7.422 | 9.979 | 11.958 | 0.223 | 4.444 |
| | | 2025-07-09 | 449 | 1 | 0.223 | 0.102 | 7.407 | | 1.4 | 2.864 | 4.858 | 7.17 | 9.048 | -1.786 | 2.045 |
| | | 2025-07-08 | 448 | 4 | 0.901 | 0.939 | 38.462 | | 2.05 | 2.941 | 4.928 | 7.131 | 8.985 | 0.225 | 1.354 |
| | | 2025-07-07 | 444 | 6 | 1.37 | -1.391 | 39.286 | | 2.069 | 2.446 | 4.353 | 6.373 | 8.187 | 0.457 | 1.139 |
| | | 2025-07-04 | 438 | 3 | 0.69 | -0.38 | 600 | | 1.389 | 1.365 | 3.253 | 5.127 | 6.881 | 0 | 1.852 |
| | | 2025-07-03 | 435 | 5 | 1.163 | -0.351 | -80.952 | | 1.022 | 0.788 | 2.798 | 4.577 | 6.291 | 0 | 1.163 |
| | | 2025-07-02 | 430 | 2 | 0.467 | -0.154 | 10.526 | | -0.046 | -0.44 | 1.857 | 3.525 | 5.2 | -0.234 | 2.576 |
| | | 2025-07-01 | 428 | -1 | -0.233 | -0.428 | -5 | | -0.788 | -0.949 | 1.566 | 3.157 | 4.82 | 0.932 | 1.882 |
| | | 2025-06-30 | 429 | -2 | -0.464 | 0.587 | -57.447 | | -0.648 | -0.533 | 1.978 | 3.518 | 5.164 | 1.856 | 2.331 |
| | | 2025-06-27 | 431 | -2 | -0.462 | 1.046 | 11.905 | | -0.278 | 0.233 | 2.648 | 4.141 | 5.772 | -0.462 | 1.882 |
| | | 2025-06-26 | 433 | -3 | -0.688 | -0.132 | 320 | | 0.092 | 1.097 | 3.292 | 4.746 | 6.385 | 0.688 | 2.57 |
| | | 2025-06-25 | 436 | 6 | 1.395 | -0.478 | -28.571 | | 0.554 | 2.203 | 4.266 | 5.584 | 7.255 | 0 | 1.86 |
| | 2025-04-14 | 2025-04-28 | 406 | -4 | -0.976 | -0.001 | -7.407 | | -0.246 | 0.025 | 2.061 | 1.744 | 1.432 | -0.976 | 0.741 |
| | | 2025-04-25 | 410 | 1 | 0.244 | -0.302 | 92.857 | | 0.787 | 0.886 | 3.191 | 2.741 | 2.449 | 0 | 1.485 |
| | | 2025-04-24 | 409 | 3 | 0.739 | -1.117 | -68.889 | | 0.689 | 1.063 | 3.064 | 2.506 | 2.223 | 0.246 | 0.739 |
| | | 2025-04-23 | 406 | 2 | 0.495 | -2.5 | 45.161 | | 0.197 | 0.694 | 2.422 | 1.77 | 1.507 | 0.495 | 0.99 |
| | | 2025-04-22 | 404 | -1 | -0.247 | 2.566 | 675 | | -0.049 | 0.698 | 1.989 | 1.273 | 1.037 | 0.247 | 1.75 |
| | | 2025-04-21 | 405 | -2 | -0.491 | 0.246 | -75 | | 0.049 | 1.504 | 2.314 | 1.529 | 1.287 | -0.737 | 0.743 |
| | | 2025-04-18 | 407 | 3 | 0.743 | 0.434 | -15.789 | | 0.246 | 2.83 | 2.903 | 2.051 | 1.804 | -0.248 | 0.993 |
| | | 2025-04-17 | 404 | 3 | 0.748 | 0.687 | -62 | | 0.198 | 2.59 | 2.237 | 1.314 | 1.047 | 0.249 | 1.253 |
| | | 2025-04-16 | 401 | -6 | -1.474 | -1.986 | -70.238 | | -0.05 | 2.114 | 1.529 | 0.557 | 0.273 | -0.246 | 1.5 |
| | | 2025-04-15 | 407 | -4 | -0.973 | -1.013 | -1.754 | | 2.21 | 3.774 | 3.111 | 2.046 | 1.733 | -0.73 | 2.75 |
| | | 2025-04-14 | 411 | 18 | 4.58 | -1.062 | 643.478 | | 4.527 | 5.088 | 4.241 | 3.064 | 2.709 | 0 | 6.616 |
| | | 2025-04-11 | 393 | -1 | -0.254 | -0.369 | -37.838 | | 1.919 | 0.95 | -0.163 | -1.41 | -1.796 | -0.254 | 1.285 |
| | | 2025-04-10 | 394 | 8 | 2.073 | 4.95 | -66.667 | | 2.497 | 1.129 | 0.051 | -1.204 | -1.615 | 2.332 | 1.799 |
| | | 2025-04-09 | 386 | 4 | 1.047 | -0.358 | 208.333 | | 0.469 | -0.975 | -2.011 | -3.244 | -3.657 | 1.047 | 0.783 |
| | | 2025-04-08 | 382 | 9 | 2.413 | 2.011 | -70.732 | | -1.088 | -2.227 | -3.134 | -4.328 | -4.729 | 2.681 | 2.122 |
| | | 2025-04-07 | 373 | -14 | -3.618 | -4.252 | 59.74 | | -4.113 | -4.847 | -5.579 | -6.675 | -7.054 | -4.134 | 6.371 |
| | | 2025-04-04 | 387 | -6 | -1.527 | -0.759 | 285 | | -1.527 | -1.802 | -2.273 | -3.318 | -3.667 | -0.763 | 5.362 |
| | | 2025-04-03 | 393 | -3 | -0.758 | -1.11 | 300 | | -0.456 | -0.557 | -0.848 | -1.858 | -2.255 | -0.505 | 1.535 |
| | | 2025-04-02 | 396 | 0 | 0 | -0.468 | -86.486 | | 0.152 | 0.076 | -0.161 | -1.133 | -1.571 | 0 | 1.015 |
| | | 2025-04-01 | 396 | 3 | 0.763 | -0.566 | 76.19 | | 0.202 | 0 | -0.282 | -1.133 | -1.62 | 1.272 | 1.531 |
| | | 2025-03-31 | 393 | -3 | -0.758 | -1.208 | -58.824 | | -0.506 | -0.783 | -1.167 | -1.892 | -2.414 | 0 | 1.02 |
| | 2025-01-14 | 2025-01-29 | 403 | 1 | 0.249 | -0.394 | 28.889 | | 0.199 | 0.725 | 0.02 | -0.944 | 2.17 | 0.249 | 1.003 |
| | | 2025-01-28 | 402 | 1 | 0.249 | 1.241 | -40.789 | | -0.05 | 0.525 | -0.327 | -1.17 | 1.982 | -0.249 | 1 |
| | | 2025-01-27 | 401 | -2 | -0.496 | 0.689 | 58.333 | | 0.05 | 0.075 | -0.693 | -1.402 | 1.797 | -0.496 | 2.284 |
| | | 2025-01-24 | 403 | 1 | 0.249 | 1.174 | 4.348 | | 0.7 | 0.424 | -0.267 | -0.89 | 2.395 | -0.746 | 1.003 |
| | | 2025-01-23 | 402 | -1 | -0.248 | -0.852 | -36.986 | | 0.802 | 0.199 | -0.574 | -1.102 | 2.248 | 0 | 1.504 |
| | | 2025-01-22 | 403 | 8 | 2.025 | 1.035 | -13.095 | | 1.256 | 0.474 | -0.386 | -0.763 | 2.593 | 0.759 | 2.545 |
| | | 2025-01-21 | 395 | -3 | -0.754 | 0.531 | 68 | | -0.654 | -1.472 | -2.382 | -2.618 | 0.649 | 0 | 1.519 |
| | | 2025-01-20 | 398 | 2 | 0.505 | 0.45 | -20.635 | | -0.649 | -0.921 | -1.806 | -1.796 | 1.472 | 0.758 | 1.256 |
| | | 2025-01-17 | 396 | -2 | -0.503 | -0.555 | 0 | | -1.59 | -1.444 | -2.434 | -2.198 | 0.883 | 0.503 | 2.02 |
| | | 2025-01-16 | 398 | -3 | -0.748 | 0.278 | -58 | | -1.388 | -0.97 | -2.086 | -1.592 | 1.3 | 0.249 | 1.759 |
| | | 2025-01-15 | 401 | -9 | -2.195 | -0.029 | 158.621 | | -0.792 | -0.373 | -1.474 | -0.703 | 2.018 | -1.707 | 2.5 |
| | | 2025-01-14 | 410 | 3 | 0.737 | 0.944 | -70.558 | | 1.435 | 1.889 | 0.658 | 1.767 | 4.11 | 0.491 | 2.743 |
| | | 2025-01-10 | 407 | 5 | 1.244 | -0.22 | 380.488 | | 1.043 | 1.168 | -0.059 | 1.355 | 3.25 | -0.746 | 2.005 |
| | | 2025-01-09 | 402 | 1 | 0.249 | 0.727 | -52.326 | | 0.199 | -0.174 | -1.277 | 0.46 | 1.882 | 0.249 | 1.005 |
| | | 2025-01-08 | 401 | 0 | 0 | -0.16 | 43.333 | | 0.2 | -0.693 | -1.629 | 0.436 | 1.495 | 0.748 | 2.02 |
| | | 2025-01-07 | 401 | -2 | -0.496 | 0.483 | 33.333 | | 0.05 | -1.012 | -1.716 | 0.627 | 1.188 | 0.496 | 1.75 |
| | | 2025-01-06 | 403 | 4 | 1.003 | -0.929 | -4.255 | | 0.599 | -0.812 | -1.38 | 1.312 | 1.368 | 2.005 | 1.241 |