Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8252 | 丸井グループ | 2025-08-05 |
| | 2025-05-13 | 2025-05-28 | 2966.5 | -22 | -0.736 | 0.643 | -5.568 | 1.26 | -0.935 | -1.113 | 1.749 | 5.1 | 7.947 | -0.05 | 1.201 |
| | | 2025-05-27 | 2988.5 | -23.5 | -0.78 | 2.06 | -17.934 | 0.9 | -0.609 | -0.752 | 2.62 | 6.137 | 8.97 | 0.631 | 2.067 |
| | | 2025-05-26 | 3012 | -12 | -0.397 | -3.13 | 18.722 | 0.9 | 0.397 | 0.571 | 3.603 | 7.252 | 10.049 | 0.099 | 1.628 |
| | | 2025-05-23 | 3024 | 42.5 | 1.425 | 0.213 | -2.57 | 0.9 | 1.002 | 1.354 | 4.282 | 7.962 | 10.714 | -0.537 | 2.042 |
| | | 2025-05-22 | 2981.5 | -46.5 | -1.536 | -0.674 | -49.794 | 0.9 | -0.324 | 0.386 | 3.135 | 6.736 | 9.379 | -0.594 | 1.987 |
| | | 2025-05-21 | 3028 | 73 | 2.47 | 0.802 | 70.767 | 0.9 | 0.755 | 2.406 | 5.004 | 8.657 | 11.284 | 1.32 | 2.995 |
| | | 2025-05-20 | 2955 | -26.5 | -0.889 | -2.417 | 4.796 | 1.12 | -2.006 | 0.57 | 2.748 | 6.319 | 8.826 | 0.436 | 2.233 |
| | | 2025-05-19 | 2981.5 | -28.5 | -0.947 | 0.223 | -17.017 | 1.12 | -0.274 | 1.886 | 3.877 | 7.525 | 10.001 | -0.797 | 1.212 |
| | | 2025-05-16 | 3010 | -42 | -1.376 | 8.787 | 5.37 | 1.12 | 1.238 | 3.406 | 5.301 | 8.819 | 11.291 | 1.016 | 2.824 |
| | | 2025-05-15 | 3052 | -27 | -0.877 | 0.022 | -45.752 | 1.12 | 3.496 | 5.507 | 7.267 | 10.62 | 13.104 | -0.13 | 1.844 |
| | | 2025-05-14 | 3079 | 253 | 8.953 | 1.11 | 78.056 | 1.12 | 5.866 | 7.284 | 8.979 | 11.973 | 14.408 | 7.077 | 3.23 |
| | | 2025-05-13 | 2826 | -73 | -2.518 | 1.837 | 51.531 | 1.12 | -1.223 | -0.426 | 0.592 | 3.118 | 5.291 | -0.397 | 3.106 |
| | | 2025-05-12 | 2899 | 10.5 | 0.364 | 2.202 | -39.604 | 1.12 | 1.261 | 2.328 | 3.395 | 5.959 | 8.176 | -0.156 | 1.061 |
| | | 2025-05-09 | 2888.5 | 39 | 1.369 | 1.775 | 179.866 | 0.99 | 1.404 | 2.044 | 3.37 | 5.812 | 8.002 | 0.702 | 2.105 |
| | | 2025-05-08 | 2849.5 | 7.5 | 0.264 | 0.641 | -38.825 | 0.99 | 0.458 | 0.723 | 2.303 | 4.614 | 6.752 | -0.457 | 1.527 |
| | | 2025-05-07 | 2842 | 6.5 | 0.229 | -0.167 | 20.703 | 0.99 | 0.371 | 0.259 | 2.254 | 4.544 | 6.658 | -0.018 | 1.414 |
| | | 2025-05-02 | 2835.5 | 8.5 | 0.301 | -0.643 | 9.106 | 0.99 | 0.721 | -0.118 | 2.177 | 4.493 | 6.609 | -0.177 | 0.905 |
| | | 2025-05-01 | 2827 | -1.5 | -0.053 | 0.87 | -35.6 | 0.99 | 0.849 | -0.519 | 1.995 | 4.352 | 6.476 | 0 | 0.923 |
| | | 2025-04-30 | 2828.5 | 4 | 0.142 | 0.209 | -14.289 | 0.99 | 0.558 | -0.466 | 2.205 | 4.565 | 6.719 | 0.319 | 1.408 |
| | | 2025-04-28 | 2824.5 | 64 | 2.318 | 0.005 | -15.752 | 0.63 | 0.103 | -0.507 | 2.209 | 4.601 | 6.749 | 0.561 | 2.18 |
| | 2025-02-13 | 2025-02-28 | 2590.5 | -28.5 | -1.088 | -1.765 | 42.321 | 1.6 | -0.254 | -0.329 | 0.515 | 1.867 | 3.385 | 0.344 | 2.987 |
| | | 2025-02-27 | 2619 | 23 | 0.886 | 0.618 | -25.901 | 1.6 | 0.905 | 0.921 | 1.74 | 3.044 | 4.626 | 0.847 | 0.884 |
| | | 2025-02-26 | 2596 | 2.5 | 0.096 | 1.033 | 18.508 | 1.68 | 0.181 | 0.429 | 0.978 | 2.215 | 3.837 | 0.636 | 1.259 |
| | | 2025-02-25 | 2593.5 | 7 | 0.271 | -0.724 | -4.406 | 1.68 | -0.035 | 0.558 | 1.002 | 2.175 | 3.852 | -0.599 | 1.148 |
| | | 2025-02-21 | 2586.5 | 4 | 0.155 | 0.392 | 68.298 | 1.68 | -0.527 | 0.513 | 0.888 | 1.967 | 3.674 | 0 | 0.973 |
| | | 2025-02-20 | 2582.5 | -15.5 | -0.597 | -2.641 | 30.481 | 1.68 | -0.711 | 0.527 | 0.872 | 1.885 | 3.615 | -1.001 | 1.169 |
| | | 2025-02-19 | 2598 | -13.5 | -0.517 | -0.201 | 3.965 | 1.68 | 0.127 | 1.312 | 1.611 | 2.565 | 4.34 | 0 | 1.022 |
| | | 2025-02-18 | 2611.5 | -11 | -0.419 | 0.12 | -42.946 | 1.29 | 1.28 | 2.044 | 2.332 | 3.206 | 5.011 | -0.172 | 1.115 |
| | | 2025-02-17 | 2622.5 | 32 | 1.235 | -0.49 | -36.447 | 1.29 | 2.29 | 2.63 | 2.965 | 3.779 | 5.596 | 0.367 | 1.835 |
| | | 2025-02-14 | 2590.5 | 39.5 | 1.548 | -0.014 | 45.32 | 1.29 | 1.732 | 1.495 | 1.94 | 2.679 | 4.449 | 1.96 | 2.642 |
| | | 2025-02-13 | 2551 | 34 | 1.351 | 0.786 | 14.533 | 1.29 | 0.556 | -0.129 | 0.542 | 1.247 | 2.978 | 1.351 | 0.73 |
| | | 2025-02-12 | 2517 | -21 | -0.827 | -0.598 | 57.959 | 1.29 | -0.671 | -1.705 | -0.721 | 0.016 | 1.696 | 0.847 | 1.871 |
| | | 2025-02-10 | 2538 | 2.5 | 0.099 | -0.047 | -12.855 | 1.04 | -0.075 | -1.234 | 0.142 | 0.923 | 2.607 | -0.118 | 0.653 |
| | | 2025-02-07 | 2535.5 | -7.5 | -0.295 | 0.743 | 3.007 | 1.04 | -0.444 | -1.515 | 0.081 | 0.918 | 2.569 | 0.334 | 1.025 |
| | | 2025-02-06 | 2543 | 6.5 | 0.256 | 0.464 | -9.398 | 1.04 | -0.598 | -1.264 | 0.387 | 1.311 | 2.937 | 0 | 1.242 |
| | | 2025-02-05 | 2536.5 | -10 | -0.393 | -3.905 | -13.901 | 1.04 | -1.369 | -1.516 | 0.19 | 1.171 | 2.726 | -0.059 | 0.789 |
| | | 2025-02-04 | 2546.5 | -26 | -1.011 | 0.171 | -37.414 | 1.04 | -1.577 | -1.045 | 0.682 | 1.67 | 3.2 | 0.739 | 2.083 |
| | | 2025-02-03 | 2572.5 | -20.5 | -0.791 | -0.637 | 44.399 | 1.26 | -1.039 | 0.008 | 1.802 | 2.836 | 4.325 | -1.003 | 1.235 |
| | | 2025-01-31 | 2593 | -17 | -0.651 | -0.352 | -4.619 | 1.26 | -0.354 | 1.015 | 2.708 | 3.819 | 5.251 | 0 | 1.161 |
| | | 2025-01-30 | 2610 | -4.5 | -0.172 | 1.301 | 14.507 | 1.26 | 0.663 | 2.077 | 3.519 | 4.689 | 6.052 | 0.191 | 0.963 |
| | | 2025-01-29 | 2614.5 | 7 | 0.268 | 2.534 | -33.333 | 1.26 | 1.361 | 2.705 | 3.854 | 5.087 | 6.359 | 0 | 1.019 |