Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8242 | エイチ・ツー・オー リテイリング | 2025-08-01 |
| | 2025-05-13 | 2025-05-28 | 1984 | -2 | -0.101 | 0.643 | 6.393 | 8.76 | 0.253 | -1.166 | 1.289 | -2.668 | -6.102 | 0.705 | 1.438 |
| | | 2025-05-27 | 1986 | 30.5 | 1.56 | 2.06 | -43.516 | 5.7 | 0.166 | -0.831 | 1.451 | -2.805 | -6.191 | 0.46 | 1.951 |
| | | 2025-05-26 | 1955.5 | -42 | -2.103 | -3.13 | 124.189 | 5.7 | -1.635 | -2.423 | -0.041 | -4.511 | -7.816 | -0.125 | 2.835 |
| | | 2025-05-23 | 1997.5 | 25.5 | 1.293 | 0.213 | -41.441 | 5.7 | -0.661 | -0.215 | 2.165 | -2.706 | -6.05 | -0.025 | 2.245 |
| | | 2025-05-22 | 1972 | -30.5 | -1.523 | -0.674 | -10.354 | 5.7 | -2.838 | -1.168 | 0.914 | -4.135 | -7.445 | -0.474 | 2.73 |
| | | 2025-05-21 | 2002.5 | -10 | -0.497 | 0.802 | 5.049 | 5.7 | -1.636 | 0.783 | 2.429 | -2.899 | -6.218 | 0.124 | 1.613 |
| | | 2025-05-20 | 2012.5 | -57 | -2.754 | -2.417 | 12.742 | 8.15 | -0.499 | 1.901 | 3.019 | -2.669 | -5.907 | 0.507 | 3.789 |
| | | 2025-05-19 | 2069.5 | -22 | -1.052 | 0.223 | -57.579 | 8.15 | 2.445 | 5.407 | 5.986 | -0.118 | -3.403 | -1.936 | 2.462 |
| | | 2025-05-16 | 2091.5 | 88.5 | 4.418 | 8.787 | 64.296 | 8.15 | 4.953 | 7.259 | 7.554 | 0.793 | -2.466 | -0.624 | 7.726 |
| | | 2025-05-15 | 2003 | 66.5 | 3.434 | 0.022 | -24.291 | 8.15 | 2.142 | 3.466 | 3.335 | -3.66 | -6.671 | -0.852 | 4.505 |
| | | 2025-05-14 | 1936.5 | -63.5 | -3.175 | 1.11 | -37.445 | 8.15 | -0.083 | 0.425 | 0.345 | -7.093 | -9.891 | -2.175 | 3.933 |
| | | 2025-05-13 | 2000 | 67 | 3.466 | 1.837 | 141.891 | 8.15 | 3.772 | 3.729 | 3.6 | -4.395 | -7.109 | 1.759 | 7.509 |
| | | 2025-05-12 | 1933 | 0.5 | 0.026 | 2.202 | 38.097 | 8.15 | 1.385 | 0.591 | 0.096 | -7.844 | -10.353 | -0.026 | 2.062 |
| | | 2025-05-09 | 1932.5 | 44 | 2.33 | 1.775 | -18.269 | 8.94 | 1.332 | 0.536 | -0.229 | -8.159 | -10.523 | 1.403 | 1.63 |
| | | 2025-05-08 | 1888.5 | 6 | 0.319 | 0.641 | -28.319 | 8.94 | -1.167 | -1.62 | -3.141 | -10.547 | -12.704 | -0.876 | 2.053 |
| | | 2025-05-07 | 1882.5 | -14 | -0.738 | -0.167 | 23.267 | 8.94 | -1.876 | -1.976 | -4.181 | -11.151 | -13.151 | -0.343 | 1.691 |
| | | 2025-05-02 | 1896.5 | -39 | -2.015 | -0.643 | 66.437 | 8.94 | -1.68 | -1.619 | -4.3 | -10.847 | -12.677 | -0.982 | 1.779 |
| | | 2025-05-01 | 1935.5 | -15.5 | -0.794 | 0.87 | -2.804 | 8.94 | -0.062 | 0.109 | -3.192 | -9.385 | -11.059 | 0.282 | 1.53 |
| | | 2025-04-30 | 1951 | 24 | 1.245 | 0.209 | 20.94 | 8.94 | 0.707 | 0.952 | -3.204 | -8.96 | -10.502 | 0.727 | 1.531 |
| | | 2025-04-28 | 1927 | -7.5 | -0.388 | 0.005 | -6.297 | 10.36 | -0.073 | -0.395 | -5.107 | -10.385 | -11.752 | 0.801 | 2.329 |
| | 2025-02-05 | 2025-02-20 | 2268 | -39 | -1.691 | -2.945 | 33.995 | 23.72 | -1.49 | -0.716 | 0.017 | 1.152 | 3.989 | -0.455 | 2.126 |
| | | 2025-02-19 | 2307 | -25 | -1.072 | -0.103 | -21.297 | 23.72 | -0.087 | 1.333 | 1.847 | 2.963 | 5.914 | -0.643 | 1.524 |
| | | 2025-02-18 | 2332 | 43.5 | 1.901 | -0.997 | 35.151 | 26.21 | 1.281 | 2.483 | 3.142 | 4.261 | 7.222 | 0.503 | 1.701 |
| | | 2025-02-17 | 2288.5 | -27.5 | -1.187 | -1.508 | 4.617 | 26.21 | -0.113 | 0.697 | 1.416 | 2.535 | 5.407 | -0.691 | 1.049 |
| | | 2025-02-14 | 2316 | 14.5 | 0.63 | 0.727 | -21.451 | 26.21 | 1.348 | 1.778 | 2.763 | 3.952 | 6.822 | 0.369 | 1.003 |
| | | 2025-02-13 | 2301.5 | 27 | 1.187 | 0.363 | 0.182 | 26.21 | 1.549 | 1.056 | 2.278 | 3.509 | 6.32 | 0.506 | 1.428 |
| | | 2025-02-12 | 2274.5 | -0.5 | -0.022 | -0.994 | 3.659 | 26.21 | 1.346 | -0.213 | 1.178 | 2.513 | 5.222 | 0.396 | 1.529 |
| | | 2025-02-10 | 2275 | 16 | 0.708 | -0.523 | -13.336 | 25.18 | 1.179 | -0.171 | 1.253 | 2.729 | 5.374 | 0.509 | 1.41 |
| | | 2025-02-07 | 2259 | 37 | 1.665 | 0.042 | -18.242 | 25.18 | 0.213 | -0.891 | 0.473 | 2.192 | 4.738 | 0.788 | 1.63 |
| | | 2025-02-06 | 2222 | 31 | 1.415 | -0.388 | -51.982 | 25.18 | -1.937 | -2.336 | -1.347 | 0.712 | 3.121 | 1.05 | 2.82 |
| | | 2025-02-05 | 2191 | -104.5 | -4.552 | -3.991 | 219.071 | 25.18 | -4.26 | -3.716 | -2.954 | -0.513 | 1.766 | -0.61 | 6.101 |
| | | 2025-02-04 | 2295.5 | -8 | -0.347 | 0.324 | -2.422 | 25.18 | -0.817 | 0.744 | 1.628 | 4.395 | 6.651 | 0.087 | 1.76 |
| | | 2025-02-03 | 2303.5 | -14 | -0.604 | -0.8 | -10.416 | 36.96 | -0.251 | 1.36 | 2.194 | 4.983 | 7.127 | -0.755 | 1.851 |
| | | 2025-01-31 | 2317.5 | -17.5 | -0.749 | -0.505 | -2.997 | 36.96 | 0.568 | 2.268 | 2.964 | 5.867 | 7.905 | 0.535 | 1.843 |
| | | 2025-01-30 | 2335 | 14.5 | 0.625 | 1.676 | 12.636 | 36.96 | 2.215 | 3.589 | 3.964 | 6.936 | 8.856 | -0.452 | 1.499 |
| | | 2025-01-29 | 2320.5 | 50.5 | 2.225 | 2.877 | -42.075 | 36.96 | 2.559 | 3.573 | 3.587 | 6.575 | 8.333 | 0 | 2.473 |
| | | 2025-01-28 | 2270 | -9 | -0.395 | 0.681 | -8.798 | 43.25 | 1.217 | 1.837 | 1.613 | 4.519 | 6.047 | 2.194 | 3.259 |
| | | 2025-01-27 | 2279 | 61.5 | 2.773 | 3.46 | 138.272 | 43.25 | 1.928 | 2.554 | 2.2 | 5.157 | 6.566 | 1.285 | 3.107 |
| | | 2025-01-24 | 2217.5 | -8.5 | -0.382 | -1.897 | -8.218 | 43.25 | -0.462 | 0.045 | -0.406 | 2.525 | 3.803 | 0 | 1.196 |
| | | 2025-01-23 | 2226 | 5 | 0.225 | 1.806 | 5.796 | 43.25 | 0.099 | 0.424 | 0.011 | 3.078 | 4.288 | 0.225 | 1.493 |
| | | 2025-01-22 | 2221 | -15 | -0.671 | -0.576 | 51.655 | 43.25 | 0.122 | 0.187 | -0.163 | 3.011 | 4.127 | 0.604 | 2.147 |
| | | 2025-01-21 | 2236 | -2.5 | -0.112 | 0.736 | -21.827 | 39.17 | 0.93 | 0.75 | 0.578 | 3.956 | 4.937 | 0.536 | 0.828 |