Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8230 | はせがわ | 2025-08-12 |
| | 2025-05-15 | 2025-05-30 | 310 | 0 | 0 | 0.03 | 52.273 | 11.4 | 0.259 | 0.389 | -0.103 | -0.908 | -0.688 | 0 | 0.971 |
| | | 2025-05-29 | 310 | 2 | 0.649 | 0.898 | 22.222 | 11.4 | 0.389 | 0.421 | -0.116 | -0.977 | -0.671 | 0.325 | 0.649 |
| | | 2025-05-28 | 308 | -2 | -0.645 | 2.32 | -36.842 | 11.4 | -0.13 | -0.194 | -0.773 | -1.673 | -1.291 | 0 | 0.649 |
| | | 2025-05-27 | 310 | 2 | 0.649 | 3.268 | -40.625 | 13.32 | 0.389 | 0.324 | -0.129 | -1.079 | -0.645 | 0.325 | 0.649 |
| | | 2025-05-26 | 308 | 0 | 0 | -0.147 | 540 | 13.32 | -0.065 | -0.388 | -0.735 | -1.742 | -1.269 | 0 | 0.651 |
| | | 2025-05-23 | 308 | 0 | 0 | 0.645 | -62.5 | 13.32 | -0.13 | -0.581 | -0.735 | -1.773 | -1.253 | 0 | 0.649 |
| | | 2025-05-22 | 308 | -2 | -0.645 | -1.159 | -9.091 | 13.32 | -0.194 | -0.741 | -0.824 | -1.805 | -1.219 | -0.323 | 0.649 |
| | | 2025-05-21 | 310 | 3 | 0.977 | 0.724 | -46.988 | 13.32 | 0.389 | -0.257 | -0.27 | -1.192 | -0.565 | 0.326 | 0.974 |
| | | 2025-05-20 | 307 | -2 | -0.647 | -1.66 | 15.278 | 22.37 | -0.712 | -1.286 | -1.362 | -2.161 | -1.506 | -0.324 | 0.651 |
| | | 2025-05-19 | 309 | 0 | 0 | -1.067 | -86.154 | 22.37 | -0.387 | -0.834 | -0.847 | -1.542 | -0.864 | -0.647 | 0.977 |
| | | 2025-05-16 | 309 | 0 | 0 | -4.976 | -75.97 | 22.37 | -0.707 | -0.93 | -0.86 | -1.548 | -0.851 | 0.324 | 2.614 |
| | | 2025-05-15 | 309 | -3 | -0.962 | -0.393 | 3983.019 | 22.37 | -0.962 | -1.088 | -0.86 | -1.548 | -0.851 | 0 | 5.863 |
| | | 2025-05-14 | 312 | 0 | 0 | 0.024 | -59.848 | 22.37 | -0.256 | -0.16 | 0.296 | -0.599 | 0.111 | 0 | 0.643 |
| | | 2025-05-13 | 312 | -2 | -0.637 | 0.428 | -16.456 | 22.37 | -0.256 | -0.032 | 0.322 | -0.58 | 0.137 | 0.318 | 1.286 |
| | | 2025-05-12 | 314 | 1 | 0.319 | 0.153 | 426.667 | 22.37 | 0.319 | 0.77 | 0.835 | 0.102 | 0.787 | 0 | 0.639 |
| | | 2025-05-09 | 313 | 0 | 0 | -0.186 | -50 | 38.22 | 0.128 | 0.514 | 0.398 | -0.172 | 0.484 | 0 | 0.321 |
| | | 2025-05-08 | 313 | 1 | 0.321 | -0.104 | -36.17 | 38.22 | 0.064 | 0.578 | 0.243 | -0.14 | 0.51 | 0.321 | 0.321 |
| | | 2025-05-07 | 312 | -1 | -0.319 | 1.196 | -97.608 | 38.22 | -0.064 | 0.322 | -0.026 | -0.44 | 0.201 | 0.319 | 1.282 |
| | | 2025-05-02 | 313 | 1 | 0.321 | -0.035 | 54.968 | 38.22 | 0.514 | 0.773 | 0.346 | -0.096 | 0.531 | 1.282 | 4.194 |
| | | 2025-05-01 | 312 | -2 | -0.637 | -1.015 | 1187.31 | 38.22 | 0.58 | 0.645 | -0.09 | -0.383 | 0.223 | 0 | 4.516 |
| | | 2025-04-30 | 314 | 4 | 1.29 | 2.592 | -97.105 | 38.22 | 1.225 | 1.421 | 0.396 | 0.268 | 0.883 | 0 | 1.29 |
| | 2025-02-10 | 2025-02-25 | 307 | -1 | -0.325 | 0.271 | 54.839 | 38.32 | -0.389 | -0.551 | -0.091 | 0.215 | 0.344 | 0.325 | 0.651 |
| | | 2025-02-21 | 308 | -2 | -0.645 | 0.162 | -69 | 38.32 | -0.259 | -0.324 | 0.195 | 0.568 | 0.68 | -1.29 | 0.654 |
| | | 2025-02-20 | 310 | 2 | 0.649 | 0.307 | 100 | 38.32 | 0.389 | 0.389 | 0.859 | 1.248 | 1.4 | 0 | 1.639 |
| | | 2025-02-19 | 308 | 0 | 0 | 0.035 | 47.059 | 38.32 | -0.13 | -0.097 | 0.208 | 0.64 | 0.768 | 0 | 0.325 |
| | | 2025-02-18 | 308 | -2 | -0.645 | 0.332 | -44.262 | 43.75 | -0.259 | -0.065 | 0.182 | 0.66 | 0.785 | 0.323 | 0.974 |
| | | 2025-02-17 | 310 | 2 | 0.649 | -0.381 | -12.857 | 43.75 | 0.259 | 0.649 | 0.806 | 1.334 | 1.449 | 0.325 | 0.977 |
| | | 2025-02-14 | 308 | 0 | 0 | -2.602 | -35.78 | 43.75 | -0.388 | 0.195 | 0.182 | 0.706 | 0.812 | 0 | 0.98 |
| | | 2025-02-13 | 308 | -2 | -0.645 | 1.479 | -5.217 | 43.75 | -0.259 | 0.457 | 0.208 | 0.719 | 0.821 | -1.29 | 1.65 |
| | | 2025-02-12 | 310 | 0 | 0 | 1.037 | -61.279 | 43.75 | 0.584 | 1.208 | 0.833 | 1.407 | 1.466 | -0.323 | 0.977 |
| | | 2025-02-10 | 310 | 0 | 0 | 1.201 | 17.857 | 96.82 | 0.78 | 1.373 | 0.859 | 1.427 | 1.449 | -0.645 | 2.99 |
| | | 2025-02-07 | 310 | 4 | 1.307 | 0.06 | 287.692 | 96.82 | 1.043 | 1.473 | 0.885 | 1.427 | 1.431 | 0.327 | 1.307 |
| | | 2025-02-06 | 306 | 1 | 0.328 | -0.11 | 103.125 | 96.82 | 0.131 | 0.295 | -0.378 | 0.157 | 0.096 | -0.328 | 1.32 |
| | | 2025-02-05 | 305 | -2 | -0.651 | 0.036 | -60 | 96.82 | 0.197 | -0.131 | -0.651 | -0.151 | -0.275 | -0.326 | 0.656 |
| | | 2025-02-04 | 307 | 1 | 0.327 | -0.056 | -44.828 | 96.82 | 0.854 | 0.392 | 0.013 | 0.524 | 0.323 | -0.98 | 1.32 |
| | | 2025-02-03 | 306 | 2 | 0.658 | 1.134 | -29.612 | 43.62 | 0.658 | 0.098 | -0.287 | 0.216 | -0.065 | 0 | 1.325 |
| | | 2025-01-31 | 304 | 4 | 1.333 | 1.193 | -86.921 | 43.62 | -0.066 | -0.686 | -0.938 | -0.406 | -0.783 | 0.333 | 1.329 |
| | | 2025-01-30 | 300 | -5 | -1.639 | -2.171 | 423.256 | 43.62 | -1.51 | -2.185 | -2.229 | -1.717 | -2.165 | 0 | 1.667 |
| | | 2025-01-29 | 305 | 0 | 0 | -0.509 | 173.636 | 43.62 | -0.457 | -0.781 | -0.613 | -0.085 | -0.639 | 0.656 | 0.987 |
| | | 2025-01-28 | 305 | -2 | -0.651 | -0.584 | 0.917 | 42.35 | -0.716 | -0.942 | -0.574 | -0.092 | -0.733 | 0.651 | 1.311 |
| | | 2025-01-27 | 307 | 1 | 0.327 | -0.115 | -44.949 | 42.35 | -0.13 | -0.454 | 0.13 | 0.557 | -0.178 | 0 | 0.984 |
| | 2025-02-07 | 2025-02-21 | 308 | -2 | -0.645 | 0.162 | -69 | 38.32 | -0.259 | -0.324 | 0.195 | 0.568 | 0.68 | -1.29 | 0.654 |
| | | 2025-02-20 | 310 | 2 | 0.649 | 0.307 | 100 | 38.32 | 0.389 | 0.389 | 0.859 | 1.248 | 1.4 | 0 | 1.639 |
| | | 2025-02-19 | 308 | 0 | 0 | 0.035 | 47.059 | 38.32 | -0.13 | -0.097 | 0.208 | 0.64 | 0.768 | 0 | 0.325 |
| | | 2025-02-18 | 308 | -2 | -0.645 | 0.332 | -44.262 | 43.75 | -0.259 | -0.065 | 0.182 | 0.66 | 0.785 | 0.323 | 0.974 |
| | | 2025-02-17 | 310 | 2 | 0.649 | -0.381 | -12.857 | 43.75 | 0.259 | 0.649 | 0.806 | 1.334 | 1.449 | 0.325 | 0.977 |
| | | 2025-02-14 | 308 | 0 | 0 | -2.602 | -35.78 | 43.75 | -0.388 | 0.195 | 0.182 | 0.706 | 0.812 | 0 | 0.98 |
| | | 2025-02-13 | 308 | -2 | -0.645 | 1.479 | -5.217 | 43.75 | -0.259 | 0.457 | 0.208 | 0.719 | 0.821 | -1.29 | 1.65 |
| | | 2025-02-12 | 310 | 0 | 0 | 1.037 | -61.279 | 43.75 | 0.584 | 1.208 | 0.833 | 1.407 | 1.466 | -0.323 | 0.977 |
| | | 2025-02-10 | 310 | 0 | 0 | 1.201 | 17.857 | 96.82 | 0.78 | 1.373 | 0.859 | 1.427 | 1.449 | -0.645 | 2.99 |
| | | 2025-02-07 | 310 | 4 | 1.307 | 0.06 | 287.692 | 96.82 | 1.043 | 1.473 | 0.885 | 1.427 | 1.431 | 0.327 | 1.307 |
| | | 2025-02-06 | 306 | 1 | 0.328 | -0.11 | 103.125 | 96.82 | 0.131 | 0.295 | -0.378 | 0.157 | 0.096 | -0.328 | 1.32 |
| | | 2025-02-05 | 305 | -2 | -0.651 | 0.036 | -60 | 96.82 | 0.197 | -0.131 | -0.651 | -0.151 | -0.275 | -0.326 | 0.656 |
| | | 2025-02-04 | 307 | 1 | 0.327 | -0.056 | -44.828 | 96.82 | 0.854 | 0.392 | 0.013 | 0.524 | 0.323 | -0.98 | 1.32 |
| | | 2025-02-03 | 306 | 2 | 0.658 | 1.134 | -29.612 | 43.62 | 0.658 | 0.098 | -0.287 | 0.216 | -0.065 | 0 | 1.325 |
| | | 2025-01-31 | 304 | 4 | 1.333 | 1.193 | -86.921 | 43.62 | -0.066 | -0.686 | -0.938 | -0.406 | -0.783 | 0.333 | 1.329 |
| | | 2025-01-30 | 300 | -5 | -1.639 | -2.171 | 423.256 | 43.62 | -1.51 | -2.185 | -2.229 | -1.717 | -2.165 | 0 | 1.667 |
| | | 2025-01-29 | 305 | 0 | 0 | -0.509 | 173.636 | 43.62 | -0.457 | -0.781 | -0.613 | -0.085 | -0.639 | 0.656 | 0.987 |
| | | 2025-01-28 | 305 | -2 | -0.651 | -0.584 | 0.917 | 42.35 | -0.716 | -0.942 | -0.574 | -0.092 | -0.733 | 0.651 | 1.311 |
| | | 2025-01-27 | 307 | 1 | 0.327 | -0.115 | -44.949 | 42.35 | -0.13 | -0.454 | 0.13 | 0.557 | -0.178 | 0 | 0.984 |
| | | 2025-01-24 | 306 | -3 | -0.971 | -0.096 | 407.692 | 42.35 | -0.649 | -0.875 | -0.118 | 0.229 | -0.594 | -0.324 | 0.98 |
| | | 2025-01-23 | 309 | 0 | 0 | 0.752 | -18.75 | 42.35 | 0.065 | 0.032 | 0.888 | 1.212 | 0.281 | 0 | 0.647 |