Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8226 | 理経 | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 389 | 29 | 8.056 | 0.105 | 72.346 | | 4.402 | 4.823 | 5.147 | 8.921 | 11.876 | 0.556 | 7.459 |
| | | 2025-05-26 | 360 | -9 | -2.439 | 1.42 | 25.315 | | -2.703 | -2.227 | -2.27 | 1.146 | 3.75 | 0 | 3.056 |
| | | 2025-05-23 | 369 | -2 | -0.539 | 0.079 | 65.649 | | -1.757 | 0.027 | 0.479 | 3.85 | 6.434 | 1.078 | 3.279 |
| | | 2025-05-22 | 371 | -3 | -0.802 | -0.323 | -27.969 | | -0.961 | 0.569 | 1.455 | 4.654 | 7.13 | -0.267 | 1.626 |
| | | 2025-05-21 | 374 | -2 | -0.532 | -0.761 | -56.043 | | 0.43 | 1.437 | 2.815 | 5.745 | 8.088 | 1.862 | 2.406 |
| | | 2025-05-20 | 376 | -12 | -3.093 | -1.107 | -27.525 | | 1.732 | 2.118 | 3.948 | 6.606 | 8.771 | 1.546 | 5.882 |
| | | 2025-05-19 | 388 | 24 | 6.593 | 0.181 | 86.395 | | 5.895 | 5.607 | 7.994 | 10.328 | 12.403 | 2.198 | 4.582 |
| | | 2025-05-16 | 364 | 4 | 1.111 | -0.027 | 124.316 | | 0.497 | -0.736 | 2.374 | 3.941 | 5.601 | 1.111 | 2.77 |
| | | 2025-05-15 | 360 | 0 | 0 | -0.11 | -50.412 | | -0.881 | -2.254 | 1.879 | 3.075 | 4.578 | -0.278 | 1.69 |
| | | 2025-05-14 | 360 | 0 | 0 | 0.167 | -64.23 | | -1.37 | -2.755 | 2.928 | 3.377 | 4.708 | 0 | 2.535 |
| | | 2025-05-13 | 360 | -7 | -1.907 | -1.056 | 108.149 | | -1.854 | -2.991 | 3.555 | 3.663 | 4.838 | -2.18 | 6.667 |
| | | 2025-05-12 | 367 | -2 | -0.542 | 1.38 | 66.028 | | -0.38 | -1.158 | 5.776 | 5.965 | 6.964 | 0 | 2.459 |
| | | 2025-05-09 | 369 | 0 | 0 | 3.592 | 3.277 | | -0.593 | -0.673 | 6.487 | 6.839 | 7.722 | 1.355 | 1.897 |
| | | 2025-05-08 | 369 | 0 | 0 | -0.644 | -51.853 | | -1.178 | -0.539 | 6.647 | 7.149 | 7.903 | 0.542 | 1.907 |
| | | 2025-05-07 | 369 | 1 | 0.272 | 1.654 | 19.64 | | -1.705 | -0.351 | 6.709 | 7.455 | 8.084 | -1.359 | 6.648 |
| | | 2025-05-02 | 368 | -13 | -3.412 | -0.436 | 75.885 | | -1.971 | -0.648 | 6.395 | 7.42 | 7.939 | -1.05 | 4.132 |
| | | 2025-05-01 | 381 | 1 | 0.263 | 0.356 | 28.027 | | 1.817 | 3.392 | 10.052 | 11.417 | 11.883 | -0.526 | 1.587 |
| | | 2025-04-30 | 380 | 1 | 0.264 | 0.326 | -35.556 | | 2.205 | 4.51 | 9.662 | 11.489 | 11.791 | 0.264 | 2.957 |
| | | 2025-04-28 | 379 | 10 | 2.71 | 0.425 | -6.926 | | 2.821 | 5.689 | 9.134 | 11.543 | 11.641 | 1.626 | 2.71 |
| | 2025-02-10 | 2025-02-25 | 319 | 0 | 0 | 0.13 | -34.974 | | -1.725 | -3.8 | -5.24 | -4.491 | -1.77 | 0.313 | 1.262 |
| | | 2025-02-21 | 319 | -1 | -0.312 | -0.391 | -36.557 | | -2.087 | -4.719 | -5.308 | -4.451 | -1.749 | -0.312 | 1.577 |
| | | 2025-02-20 | 320 | -8 | -2.439 | -1.333 | 66.82 | | -2.26 | -5.185 | -5.09 | -4.117 | -1.429 | 0.305 | 3.785 |
| | | 2025-02-19 | 328 | -9 | -2.671 | -0.278 | -40.07 | | -0.966 | -3.501 | -2.786 | -1.602 | 1.031 | -1.187 | 3.659 |
| | | 2025-02-18 | 337 | 12 | 3.692 | 0.312 | 71.508 | 3406 | 0.778 | -0.999 | -0.19 | 1.238 | 3.867 | 1.538 | 4.615 |
| | | 2025-02-17 | 325 | -2 | -0.612 | -0.433 | -66.194 | 3406 | -4.017 | -4.468 | -3.755 | -2.144 | 0.3 | 0.917 | 2.469 |
| | | 2025-02-14 | 327 | -12 | -3.54 | -1.172 | 118.966 | 3406 | -4.887 | -4.246 | -3.277 | -1.369 | 0.98 | 0.295 | 4.615 |
| | | 2025-02-13 | 339 | -5 | -1.453 | 0.805 | -66.199 | 3406 | -2.474 | -1.109 | 0.035 | 2.448 | 4.737 | -0.872 | 2.381 |
| | | 2025-02-12 | 344 | -14 | -3.911 | -0.081 | -1.635 | 3406 | -1.32 | 0.058 | 1.403 | 4.255 | 6.33 | -6.145 | 3.614 |
| | | 2025-02-10 | 358 | 7 | 1.994 | 0.74 | 192.866 | | 3.349 | 3.979 | 5.468 | 8.801 | 10.69 | 2.849 | 3.38 |
| | | 2025-02-07 | 351 | 5 | 1.445 | -2.546 | 117.315 | | 2.692 | 2.512 | 3.393 | 7.038 | 8.575 | 0.289 | 2.899 |
| | | 2025-02-06 | 346 | 2 | 0.581 | 1.096 | -53.277 | | 2.005 | 1.051 | 1.933 | 5.804 | 7.13 | 0 | 1.462 |
| | | 2025-02-05 | 344 | 11 | 3.303 | 0.221 | 45.086 | | 1.775 | 0.939 | 1.415 | 5.437 | 6.559 | 1.502 | 3.303 |
| | | 2025-02-04 | 333 | -2 | -0.597 | 0.049 | 15.928 | | -1.77 | -1.828 | -1.77 | 2.317 | 3.258 | 1.194 | 3.303 |
| | | 2025-02-03 | 335 | -3 | -0.888 | -0.696 | 18.723 | | -2.104 | -1.092 | -1.192 | 3.128 | 3.934 | -0.888 | 2.115 |
| | | 2025-01-31 | 338 | -2 | -0.588 | -0.139 | 12.942 | | -1.458 | -0.324 | -0.342 | 4.315 | 4.887 | 0 | 2.096 |
| | | 2025-01-30 | 340 | -9 | -2.579 | 0.248 | 2.464 | | -1.62 | 0.651 | 0.307 | 5.139 | 5.542 | -0.287 | 2.959 |
| | | 2025-01-29 | 349 | 0 | 0 | 0.422 | -51.832 | | 1.572 | 3.746 | 3.084 | 8.177 | 8.439 | 0 | 2.326 |
| | | 2025-01-28 | 349 | 10 | 2.95 | 0.123 | 45.727 | | 2.829 | 4.46 | 3.377 | 8.493 | 8.543 | 0 | 4.776 |
| | | 2025-01-27 | 339 | -12 | -3.419 | 0.506 | -56.696 | | 1.134 | 1.924 | 0.773 | 5.66 | 5.537 | 0 | 5.06 |