Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8225 | タカチホ | 2025-08-13 |
| | 2025-05-13 | 2025-05-28 | 3655 | -135 | -3.562 | -1.582 | -58.75 | | -3.409 | -1.19 | 8.146 | 16.093 | 20.581 | 1.055 | 4.788 |
| | | 2025-05-27 | 3790 | -20 | -0.525 | 2.096 | 627.273 | | -0.263 | 2.919 | 13.036 | 20.88 | 25.485 | -1.575 | 3.769 |
| | | 2025-05-26 | 3810 | 0 | 0 | -0.91 | -35.294 | | 0.74 | 4.699 | 14.824 | 22.256 | 26.679 | 0 | 1.465 |
| | | 2025-05-23 | 3810 | -45 | -1.167 | 3.57 | -43.333 | | 1.872 | 6.025 | 15.956 | 22.945 | 27.231 | 0 | 1.845 |
| | | 2025-05-22 | 3855 | 120 | 3.213 | 1.334 | -79.021 | | 4.274 | 8.821 | 17.958 | 25.075 | 29.297 | 1.874 | 5.121 |
| | | 2025-05-21 | 3735 | 35 | 0.946 | 4.431 | 1942.857 | | 3.348 | 7.312 | 15.33 | 21.87 | 25.863 | -0.811 | 7.397 |
| | | 2025-05-20 | 3700 | 100 | 2.778 | -1.037 | -56.25 | | 3.787 | 7.683 | 15.749 | 21.254 | 25.179 | 1.806 | 0.955 |
| | | 2025-05-19 | 3600 | 5 | 0.139 | 0.366 | -96.27 | | 2.975 | 6.383 | 14.005 | 18.334 | 22.275 | 0.139 | 1.947 |
| | | 2025-05-16 | 3595 | 155 | 4.506 | 1.984 | 2964.286 | | 4.294 | 7.942 | 15.193 | 18.845 | 22.52 | -0.436 | 19.883 |
| | | 2025-05-15 | 3440 | -50 | -1.433 | -0.368 | -86.538 | | 1.535 | 4.878 | 11.655 | 14.373 | 17.656 | -1.289 | 2.907 |
| | | 2025-05-14 | 3490 | 135 | 4.024 | 0.965 | 82.456 | | 4.272 | 7.583 | 14.628 | 16.591 | 19.708 | -1.192 | 12.368 |
| | | 2025-05-13 | 3355 | 0 | 0 | 1.303 | 418.182 | | 1.451 | 4.926 | 11.205 | 12.691 | 15.42 | 0.447 | 5.838 |
| | | 2025-05-12 | 3355 | 55 | 1.667 | -1.377 | -35.294 | | 2.537 | 6.134 | 11.774 | 13.166 | 15.69 | 0.303 | 1.36 |
| | | 2025-05-09 | 3300 | 65 | 2.009 | 1.422 | 30.769 | | 2.676 | 5.627 | 10.557 | 11.783 | 14.084 | 0.155 | 2.469 |
| | | 2025-05-08 | 3235 | -55 | -1.672 | -0.764 | -48 | | 1.986 | 4.432 | 8.827 | 10.007 | 12.071 | -0.456 | 1.546 |
| | | 2025-05-07 | 3290 | 110 | 3.459 | 0.343 | 4.167 | | 4.744 | 6.933 | 11.104 | 12.349 | 14.187 | 1.887 | 2.492 |
| | | 2025-05-02 | 3180 | 115 | 3.752 | 0.478 | -92.308 | | 2.979 | 4.389 | 7.94 | 9.093 | 10.616 | 0.489 | 3.247 |
| | | 2025-05-01 | 3065 | -25 | -0.809 | -0.84 | 1850 | | 0.485 | 1.48 | 4.32 | 5.554 | 6.854 | -0.647 | 13.478 |
| | | 2025-04-30 | 3090 | 10 | 0.325 | -1.347 | -36 | | 1.832 | 2.528 | 5.307 | 6.727 | 7.908 | -0.325 | 1.478 |
| | | 2025-04-28 | 3080 | 55 | 1.818 | -0.268 | 177.778 | | 1.872 | 1.256 | 5.109 | 6.724 | 7.74 | 4.298 | 2.936 |
| | 2025-02-12 | 2025-02-27 | 2680 | -50 | -1.832 | 0.455 | -50 | | -0.638 | 0.412 | -2.883 | 0.158 | 1.802 | -1.832 | 0 |
| | | 2025-02-26 | 2730 | 0 | 0 | -2.479 | -33.333 | | 1.684 | 1.881 | -1.302 | 2.217 | 3.75 | 0 | 0 |
| | | 2025-02-25 | 2730 | 2 | 0.073 | -1.213 | -75 | | 2.524 | 1.578 | -1.468 | 2.446 | 3.798 | 1.723 | 1.648 |
| | | 2025-02-21 | 2728 | 110 | 4.202 | 0.44 | | | 3.146 | 1.277 | -1.64 | 2.563 | 3.775 | 0.038 | 4.883 |
| | | 2025-02-20 | 2618 | 0 | 0 | -0.338 | -100 | | -0.236 | -3.03 | -5.769 | -1.388 | -0.36 | 0 | |
| | | 2025-02-19 | 2618 | -2 | -0.076 | -0.573 | -60 | | -0.863 | -3.722 | -6.061 | -1.278 | -0.341 | -0.038 | 0.038 |
| | | 2025-02-18 | 2620 | -20 | -0.758 | 2.053 | -16.667 | | -2.034 | -4.428 | -6.246 | -1.12 | -0.228 | -0.833 | 0.076 |
| | | 2025-02-17 | 2640 | 15 | 0.571 | 0.141 | -57.143 | | -2.669 | -4.466 | -5.639 | -0.261 | 0.571 | -0.19 | 0.84 |
| | | 2025-02-14 | 2625 | -76 | -2.814 | -1.65 | -41.667 | | -4.281 | -5.657 | -6.255 | -0.714 | 0.001 | 0 | 2.895 |
| | | 2025-02-13 | 2701 | -85 | -3.051 | 2.755 | 41.176 | | -2.681 | -3.642 | -3.686 | 2.257 | 2.89 | 0 | 3.147 |
| | | 2025-02-12 | 2786 | -24 | -0.854 | 0.724 | 142.857 | | -0.415 | -0.977 | -0.724 | 5.602 | 6.189 | 0.712 | 1.868 |
| | | 2025-02-10 | 2810 | 20 | 0.717 | -0.445 | | | 0.057 | -0.365 | 0.311 | 6.704 | 7.213 | 0.717 | 0.071 |
| | | 2025-02-07 | 2790 | 0 | 0 | 0.279 | -100 | | -0.867 | -1.151 | 0.022 | 6.146 | 6.545 | 0 | |
| | | 2025-02-06 | 2790 | -22 | -0.782 | -1.883 | -33.333 | | -1.148 | -1.368 | 0.519 | 6.33 | 6.633 | 0 | 0.789 |
| | | 2025-02-05 | 2812 | -28 | -0.986 | 0.809 | -57.143 | | -0.664 | -0.671 | 1.818 | 7.354 | 7.57 | -0.352 | 0.64 |
| | | 2025-02-04 | 2840 | 0 | 0 | -2.814 | 75 | | 0.375 | 0.314 | 3.381 | 8.621 | 8.749 | -0.035 | 0.599 |
| | | 2025-02-03 | 2840 | 10 | 0.353 | 0.14 | 0 | | 0.275 | 0.311 | 3.988 | 8.821 | 8.858 | -0.707 | 1.068 |
| | | 2025-01-31 | 2830 | -2 | -0.071 | 2.123 | -42.857 | | -0.021 | -0.067 | 4.219 | 8.634 | 8.556 | 0.742 | 1.566 |
| | | 2025-01-30 | 2832 | 27 | 0.963 | -0.727 | 0 | | -0.106 | 0.11 | 4.908 | 8.896 | 8.706 | 1.034 | 0.818 |
| | | 2025-01-29 | 2805 | -49 | -1.717 | -0.652 | 40 | | -0.925 | -0.901 | 4.535 | 8.039 | 7.744 | 0.035 | 1.925 |
| | | 2025-01-28 | 2854 | 22 | 0.777 | 0.411 | -37.5 | | 0.748 | 0.727 | 6.877 | 10.109 | 9.708 | -0.636 | 1.421 |