Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8219 | 青山商事 | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 2194 | -13 | -0.589 | -0.078 | 179.545 | 9.72 | -0.091 | 0.665 | 4.361 | 5.994 | 4.998 | 0 | 1.049 |
| | | 2025-05-27 | 2207 | 3 | 0.136 | -0.047 | -28.629 | 22.16 | 0.638 | 1.35 | 5.236 | 6.685 | 5.658 | -1.044 | 1.746 |
| | | 2025-05-26 | 2204 | 9 | 0.41 | -0.245 | 24.143 | 22.16 | 0.99 | 2.013 | 5.523 | 6.615 | 5.559 | 1.777 | 2.005 |
| | | 2025-05-23 | 2195 | 15 | 0.688 | -0.499 | -40.828 | 22.16 | 0.855 | 2.388 | 5.533 | 6.248 | 5.138 | 0.826 | 1.234 |
| | | 2025-05-22 | 2180 | 1 | 0.046 | -0.147 | 5.102 | 22.16 | 0.479 | 2.41 | 5.255 | 5.584 | 4.413 | 0.964 | 2.07 |
| | | 2025-05-21 | 2179 | 25 | 1.161 | -0.25 | 79.842 | 22.16 | 0.74 | 3.114 | 5.574 | 5.567 | 4.364 | 1.671 | 1.059 |
| | | 2025-05-20 | 2154 | -20 | -0.92 | -1.307 | -30.447 | 31.38 | -0.379 | 2.406 | 4.76 | 4.379 | 3.17 | 0.276 | 2.333 |
| | | 2025-05-19 | 2174 | 13 | 0.602 | 0.302 | 5.027 | 31.38 | 1.655 | 3.989 | 6.101 | 5.361 | 4.116 | -0.509 | 1.679 |
| | | 2025-05-16 | 2161 | 14 | 0.652 | 0.741 | -17.814 | 31.38 | 2.359 | 4.17 | 6.004 | 4.749 | 3.499 | 0.745 | 2.395 |
| | | 2025-05-15 | 2147 | -28 | -1.287 | 0.347 | -64.952 | 31.38 | 2.836 | 4.041 | 5.764 | 4.074 | 2.816 | 0.368 | 3.908 |
| | | 2025-05-14 | 2175 | 139 | 6.827 | 0.357 | 305.682 | 31.38 | 5.409 | 5.783 | 7.81 | 5.457 | 4.135 | 6.582 | 4.481 |
| | | 2025-05-13 | 2036 | -1 | -0.049 | -0.977 | 56.376 | 31.38 | -0.421 | -0.274 | 1.411 | -1.198 | -2.515 | 1.129 | 1.726 |
| | | 2025-05-12 | 2037 | -7 | -0.342 | -0.067 | 1.117 | 31.38 | -0.274 | -0.22 | 1.551 | -1.197 | -2.549 | 0.098 | 1.433 |
| | | 2025-05-09 | 2044 | 19 | 0.938 | -0.458 | -22.502 | 33.38 | 0.304 | 0.049 | 1.923 | -0.924 | -2.282 | 0.099 | 1.532 |
| | | 2025-05-08 | 2025 | -56 | -2.691 | 0.644 | -37.939 | 33.38 | -0.706 | -0.862 | 0.989 | -1.867 | -3.237 | -1.249 | 2.028 |
| | | 2025-05-07 | 2081 | 55 | 2.715 | 0.79 | 121.525 | 33.38 | 1.572 | 1.78 | 3.764 | 0.786 | -0.616 | 0.691 | 2.408 |
| | | 2025-05-02 | 2026 | 13 | 0.646 | 3.72 | -10.155 | 33.38 | -0.618 | -0.837 | 1.053 | -1.906 | -3.271 | 0.845 | 0.991 |
| | | 2025-05-01 | 2013 | -39 | -1.901 | -1.388 | 19.235 | 33.38 | -1.343 | -1.314 | 0.247 | -2.645 | -3.961 | -0.634 | 1.788 |
| | | 2025-04-30 | 2052 | -20 | -0.965 | -0.005 | -41.905 | 33.38 | 0.186 | 0.731 | 1.911 | -0.903 | -2.184 | 0 | 1.468 |
| | | 2025-04-28 | 2072 | 42 | 2.069 | 1.116 | 68.807 | 18.59 | 1.281 | 2.094 | 2.708 | -0.04 | -1.311 | 0.394 | 2.067 |
| | 2025-02-14 | 2025-02-28 | 2122 | 36 | 1.726 | -0.637 | 99.302 | 5.35 | 1.366 | 0.431 | -0.78 | -2.6 | -0.468 | 0 | 2.638 |
| | | 2025-02-27 | 2086 | 0 | 0 | -0.856 | -30.922 | 5.35 | -0.029 | -1.446 | -2.569 | -4.356 | -1.672 | -0.288 | 1.207 |
| | | 2025-02-26 | 2086 | -20 | -0.95 | -0.363 | -10.181 | 4.12 | -0.258 | -1.697 | -2.716 | -4.491 | -1.194 | 0 | 2.432 |
| | | 2025-02-25 | 2106 | 39 | 1.887 | 0.033 | 29.803 | 4.12 | 0.152 | -0.955 | -1.932 | -3.72 | 0.245 | 0 | 2.822 |
| | | 2025-02-21 | 2067 | -21 | -1.006 | 0.061 | -9.907 | 4.12 | -2.233 | -2.789 | -3.819 | -5.602 | -1.116 | -0.335 | 1.603 |
| | | 2025-02-20 | 2088 | -22 | -1.043 | -1.416 | -18.918 | 4.12 | -2.082 | -2.045 | -2.936 | -4.805 | 0.37 | -0.237 | 1.638 |
| | | 2025-02-19 | 2110 | -33 | -1.54 | -1.102 | 60.925 | 4.12 | -1.705 | -1.25 | -1.959 | -3.965 | 1.933 | -0.56 | 1.81 |
| | | 2025-02-18 | 2143 | -20 | -0.925 | 0.925 | -35.167 | 4.28 | -0.446 | 0.168 | -0.455 | -2.599 | 4.07 | 0 | 1.972 |
| | | 2025-02-17 | 2163 | 5 | 0.232 | -0.753 | 78.723 | 4.28 | 0.614 | 1.113 | 0.481 | -1.799 | 5.622 | 0.093 | 2.582 |
| | | 2025-02-14 | 2158 | -1 | -0.046 | -0.749 | 4.817 | 4.28 | 0.917 | 0.756 | 0.277 | -2.106 | 5.971 | 0.509 | 1.024 |
| | | 2025-02-13 | 2159 | 19 | 0.888 | 2.117 | -13.603 | 4.28 | 1.323 | 0.587 | 0.282 | -2.147 | 6.62 | 0.421 | 1.118 |
| | | 2025-02-12 | 2140 | 11 | 0.517 | -1.729 | 1.209 | 4.28 | 0.621 | -0.41 | -0.705 | -3.086 | 6.263 | -0.141 | 1.225 |
| | | 2025-02-10 | 2129 | 23 | 1.092 | -0.339 | -26.847 | 3 | 0.132 | -1.073 | -1.338 | -3.708 | 6.277 | 0.427 | 0.899 |
| | | 2025-02-07 | 2106 | -14 | -0.66 | -0.47 | 18.252 | 3 | -1.062 | -2.337 | -2.641 | -4.821 | 5.667 | -0.377 | 1.049 |
| | | 2025-02-06 | 2120 | -19 | -0.888 | -2.675 | 3.636 | 3 | -1.175 | -1.961 | -2.329 | -4.272 | 6.906 | -0.842 | 1.041 |
| | | 2025-02-05 | 2139 | 2 | 0.094 | -1.016 | -7.801 | 3 | -1.064 | -1.356 | -1.735 | -3.485 | 8.405 | 0.187 | 0.846 |
| | | 2025-02-04 | 2137 | -4 | -0.187 | 0.159 | -31.989 | 3 | -1.557 | -1.634 | -2.028 | -3.553 | 8.861 | 0 | 1.031 |
| | | 2025-02-03 | 2141 | -48 | -2.193 | -1.386 | 26.871 | 2.72 | -1.699 | -1.586 | -2.085 | -3.349 | 9.634 | -0.777 | 1.779 |
| | | 2025-01-31 | 2189 | -15 | -0.681 | -1.029 | 13.443 | 2.72 | 0.22 | 0.5 | -0.146 | -1.127 | 12.676 | -0.181 | 1.336 |
| | | 2025-01-30 | 2204 | 21 | 0.962 | 1.187 | 42.108 | 2.72 | 1.119 | 1.389 | 0.408 | -0.294 | 14.072 | 0.092 | 1.237 |