Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8218 | コメリ | 2025-07-22 | 2025-07-15 | 3005 | 19 | 0.636 | 0 | 10.22 | 2.56 | | | | | | 0.134 | 0.669 |
| | | 2025-07-14 | 2986 | 2 | 0.067 | 0.667 | -46.802 | 3.3 | 0.376 | 1.268 | 2.797 | 2.551 | 2.169 | 0 | 1.046 |
| | | 2025-07-11 | 2984 | 22 | 0.743 | 0.919 | 28.142 | 3.3 | 0.573 | 1.338 | 2.912 | 2.451 | 2.094 | 0.777 | 1.549 |
| | | 2025-07-10 | 2962 | -15 | -0.504 | -0.552 | -4.688 | 3.3 | 0.312 | 0.783 | 2.328 | 1.653 | 1.334 | 0 | 1.256 |
| | | 2025-07-09 | 2977 | 12 | 0.405 | 0.37 | -0.26 | 3.3 | 1.093 | 1.448 | 2.978 | 2.163 | 1.846 | 0.169 | 1.383 |
| | | 2025-07-08 | 2965 | 18 | 0.611 | 0.426 | 12.082 | 3.29 | 1.029 | 1.34 | 2.727 | 1.789 | 1.44 | 0.17 | 1.401 |
| | | 2025-07-07 | 2947 | 34 | 1.167 | -0.185 | 127.483 | 3.29 | 0.842 | 0.938 | 2.237 | 1.16 | 0.827 | -0.378 | 2.826 |
| | 2025-04-22 | 2025-05-07 | 3015 | 5 | 0.166 | -0.12 | 15.831 | 2.47 | 0.04 | 0.203 | 2.453 | 2.848 | 1.78 | 0 | 1.661 |
| | | 2025-05-02 | 3010 | -20 | -0.66 | -0.751 | 8.798 | 2.47 | 0.487 | 0.226 | 2.29 | 2.767 | 1.568 | 0 | 1.331 |
| | | 2025-05-01 | 3030 | -15 | -0.493 | -0.272 | -41.649 | 2.47 | 1.345 | 1.348 | 2.907 | 3.549 | 2.172 | -0.164 | 1.661 |
| | | 2025-04-30 | 3045 | 76 | 2.56 | -0.477 | 18.104 | 2.47 | 1.473 | 2.329 | 3.459 | 4.165 | 2.61 | 0.37 | 3.03 |
| | | 2025-04-28 | 2969 | 46 | 1.574 | 0.776 | 2.45 | 3.39 | -0.994 | 0.301 | 0.938 | 1.654 | -0.02 | -0.308 | 2.196 |
| | | 2025-04-25 | 2923 | -59 | -1.979 | 0.22 | -16.386 | 3.39 | -2.696 | -1.133 | -0.619 | 0.097 | -1.678 | -0.101 | 2.435 |
| | | 2025-04-24 | 2982 | -103 | -3.339 | -1.558 | -48.763 | 3.39 | -0.963 | 0.944 | 1.327 | 2.114 | 0.167 | 0.162 | 5.183 |
| | | 2025-04-23 | 3085 | 50 | 1.647 | 1.24 | 100.602 | 3.39 | 3.191 | 4.654 | 4.859 | 5.69 | 3.477 | 0 | 3.789 |
| | | 2025-04-22 | 3035 | 40 | 1.336 | 1.456 | 185.408 | 3.39 | 2.86 | 3.825 | 3.335 | 4.083 | 1.69 | -0.134 | 2.181 |
| | | 2025-04-21 | 2995 | 37 | 1.251 | 0.267 | -3.52 | 3.39 | 2.519 | 2.995 | 2.09 | 2.785 | 0.229 | 0 | 1.251 |
| | | 2025-04-18 | 2958 | 83 | 2.887 | 2.791 | 6.154 | 3.39 | 1.684 | 2.566 | 0.912 | 1.557 | -1.139 | 1.53 | 1.895 |
| | | 2025-04-17 | 2875 | -15 | -0.519 | 0.094 | 9.639 | 3.39 | -0.766 | -0.045 | -1.878 | -1.275 | -4.053 | 0 | 1.503 |
| | | 2025-04-16 | 2890 | 1 | 0.035 | 0.238 | -21.846 | 3.39 | -0.551 | 0.326 | -1.43 | -0.809 | -3.728 | -0.104 | 1.674 |
| | | 2025-04-15 | 2889 | -44 | -1.5 | -1.511 | -12.664 | 3.39 | -0.235 | 0.114 | -1.499 | -0.948 | -3.923 | -0.307 | 1.731 |
| | | 2025-04-14 | 2933 | 34 | 1.173 | -0.142 | -28.638 | 3.39 | 1.334 | 1.456 | -0.041 | 0.453 | -2.622 | 0.621 | 0.995 |
| | | 2025-04-11 | 2899 | -20 | -0.685 | 0.282 | -0.93 | 3.78 | 1.399 | 0.187 | -1.209 | -0.879 | -3.899 | -2.124 | 3.044 |
| | | 2025-04-10 | 2919 | 80 | 2.818 | 4.625 | -12.513 | 3.78 | 2.227 | 0.492 | -0.567 | -0.401 | -3.392 | 3.98 | 2.889 |
| | | 2025-04-09 | 2839 | -43 | -1.492 | -2.34 | -8.981 | 3.78 | -0.567 | -2.717 | -3.25 | -3.293 | -6.189 | -1.284 | 1.851 |
| | | 2025-04-08 | 2882 | 126 | 4.572 | 5.042 | -62.105 | 3.46 | 0.223 | -1.786 | -1.821 | -2.012 | -4.951 | 1.814 | 3.528 |
| | | 2025-04-07 | 2756 | -125 | -4.339 | -5.011 | 200 | 3.46 | -4.551 | -6.456 | -6.091 | -6.441 | -9.275 | -5.033 | 5.043 |
| | 2025-01-29 | 2025-02-13 | 2944 | 17 | 0.581 | 0.902 | -24.357 | 4.99 | 0.457 | -0.392 | -4.024 | -6.986 | -7.835 | 0.068 | 0.65 |
| | | 2025-02-12 | 2927 | 12 | 0.412 | -1.512 | 30.632 | 4.99 | -0.055 | -1.752 | -4.914 | -7.661 | -8.587 | 0.48 | 1 |
| | | 2025-02-10 | 2915 | -21 | -0.715 | 0.834 | -19.555 | 3.67 | -0.498 | -3.043 | -5.682 | -8.203 | -9.201 | 0 | 0.961 |
| | | 2025-02-07 | 2936 | 5 | 0.171 | 0.043 | -39.809 | 3.67 | 0 | -3.15 | -5.479 | -7.722 | -8.799 | 0 | 1.23 |
| | | 2025-02-06 | 2931 | -3 | -0.102 | -0.172 | 3.568 | 3.67 | -0.906 | -3.883 | -6.111 | -8.029 | -9.197 | 0.988 | 2.062 |
| | | 2025-02-05 | 2934 | 2 | 0.068 | 0.406 | -25.37 | 3.67 | -1.563 | -4.346 | -6.463 | -8.087 | -9.354 | -0.409 | 0.997 |
| | | 2025-02-04 | 2932 | -15 | -0.509 | -0.989 | -40.935 | 3.67 | -3.228 | -5.018 | -6.949 | -8.331 | -9.669 | 1.256 | 3.825 |
| | | 2025-02-03 | 2947 | -98 | -3.218 | -1.106 | 164.014 | 4.37 | -4.424 | -5.125 | -6.89 | -8.048 | -9.441 | -0.493 | 3.272 |
| | | 2025-01-31 | 3045 | 0 | 0 | 0.565 | -48.88 | 4.37 | -2.622 | -2.513 | -4.203 | -5.155 | -6.671 | -0.164 | 1.483 |
| | | 2025-01-30 | 3045 | -135 | -4.245 | 0.087 | 328.283 | 4.37 | -3.056 | -2.685 | -4.474 | -5.27 | -6.894 | -2.201 | 2.98 |
| | | 2025-01-29 | 3180 | -20 | -0.625 | -0.806 | -28.905 | 4.37 | 0.824 | 1.403 | -0.513 | -1.193 | -2.974 | 0 | 1.104 |
| | | 2025-01-28 | 3200 | 35 | 1.106 | 0.867 | 66.269 | 4.31 | 1.781 | 2.236 | -0.012 | -0.618 | -2.558 | -0.158 | 1.741 |
| | | 2025-01-27 | 3165 | 50 | 1.605 | 0.204 | -26.211 | 4.31 | 1.151 | 1.41 | -1.186 | -1.745 | -3.809 | 1.124 | 1.115 |
| | | 2025-01-24 | 3115 | 5 | 0.161 | 0.601 | 7.838 | 4.31 | -0.16 | -0.192 | -2.887 | -3.351 | -5.503 | 1.125 | 1.286 |
| | | 2025-01-23 | 3110 | -20 | -0.639 | -0.1 | -7.675 | 4.31 | -0.225 | -0.544 | -3.236 | -3.584 | -5.86 | -0.16 | 1.131 |
| | | 2025-01-22 | 3130 | 5 | 0.16 | -0.296 | -10.938 | 4.31 | 0.385 | -0.191 | -2.849 | -3.045 | -5.478 | 0.16 | 0.801 |
| | | 2025-01-21 | 3125 | 5 | 0.16 | -0.25 | 31.959 | 4.15 | 0.289 | -0.62 | -3.149 | -3.272 | -5.845 | 0.16 | 0.966 |
| | | 2025-01-20 | 3120 | 20 | 0.645 | 0.11 | -38.315 | 4.15 | 0.225 | -1.125 | -3.459 | -3.48 | -6.214 | 0.161 | 0.966 |
| | | 2025-01-17 | 3100 | -15 | -0.482 | -0.702 | 48.349 | 4.15 | -0.705 | -2.331 | -4.232 | -4.212 | -7.058 | -0.482 | 1.301 |
| | | 2025-01-16 | 3115 | -5 | -0.16 | -0.839 | -21.19 | 4.15 | -0.701 | -2.55 | -3.923 | -3.873 | -6.805 | 0 | 0.965 |
| | | 2025-01-15 | 3120 | 10 | 0.322 | 0.921 | -17.863 | 2.65 | -1.078 | -2.97 | -3.917 | -3.811 | -6.856 | 0 | 1.131 |
| | | 2025-01-14 | 3110 | -55 | -1.738 | -0.465 | 29.703 | 2.65 | -1.986 | -3.79 | -4.378 | -4.225 | -7.372 | -0.158 | 2.265 |