Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8217 | オークワ | 2025-06-27 | 2025-07-11 | 937 | -1 | -0.107 | 2.457 | -55.876 | 0.46 | -1.7 | -1.576 | -1.227 | 0.731 | 2.486 | 0.32 | 1.496 |
| | | 2025-07-10 | 938 | -19 | -1.985 | -0.177 | 40.988 | 0.46 | -1.718 | -1.893 | -0.988 | 0.899 | 2.669 | 0.418 | 3.001 |
| | | 2025-07-09 | 957 | 0 | 0 | 0.359 | -21.907 | 0.46 | 0.063 | -0.478 | 1.197 | 3.016 | 4.795 | 0 | 1.264 |
| | | 2025-07-08 | 957 | -20 | -2.047 | 0.955 | -46.767 | 0.3 | 0.147 | -0.757 | 1.437 | 3.147 | 4.868 | 0.512 | 2.827 |
| | | 2025-07-07 | 977 | 34 | 3.606 | 1.128 | 249.894 | 0.3 | 2.154 | 0.93 | 3.839 | 5.396 | 7.174 | 0 | 4.242 |
| | | 2025-07-04 | 943 | -5 | -0.527 | -0.349 | 6.054 | 0.3 | -0.82 | -2.542 | 0.567 | 1.803 | 3.596 | -0.316 | 1.493 |
| | | 2025-07-03 | 948 | -5 | -0.525 | -0.366 | -38.988 | 0.3 | -1.023 | -2.147 | 1.291 | 2.274 | 4.263 | 0.105 | 2.239 |
| | | 2025-07-02 | 953 | -8 | -0.832 | -0.358 | -59.389 | 0.3 | -1.427 | -1.611 | 2.052 | 2.756 | 4.941 | -0.104 | 1.261 |
| | | 2025-07-01 | 961 | 12 | 1.264 | -0.958 | -42.875 | 0.32 | -1.233 | -0.59 | 3.112 | 3.753 | 5.98 | -0.527 | 3.105 |
| | | 2025-06-30 | 949 | -29 | -2.965 | 0.356 | 122.686 | 0.32 | -3.124 | -1.464 | 2.039 | 2.659 | 4.836 | 2.249 | 7.651 |
| | | 2025-06-27 | 978 | -15 | -1.511 | 1.608 | 46.027 | 0.32 | -0.65 | 1.727 | 5.324 | 5.934 | 8.261 | -0.504 | 3.09 |
| | | 2025-06-26 | 993 | 9 | 0.915 | 0.119 | 5.671 | 0.32 | 1.347 | 3.946 | 7.272 | 7.806 | 10.203 | 0 | 2.238 |
| | | 2025-06-25 | 984 | -10 | -1.006 | -0.992 | -50.244 | 0.32 | 1.401 | 3.852 | 6.664 | 7.115 | 9.515 | 0 | 1.945 |
| | | 2025-06-24 | 994 | 21 | 2.158 | -0.123 | 149.729 | 0.42 | 3.499 | 5.61 | 8.072 | 8.477 | 10.929 | 0.925 | 1.222 |
| | | 2025-06-23 | 973 | 18 | 1.885 | 0.358 | -44.091 | 0.42 | 2.789 | 4.276 | 6.213 | 6.471 | 8.921 | 0 | 1.885 |
| | | 2025-06-20 | 955 | 9 | 0.951 | 0.084 | 242.857 | 0.42 | 1.769 | 2.976 | 4.509 | 4.809 | 7.231 | 0 | 1.376 |
| | | 2025-06-19 | 946 | 12 | 1.285 | 0.18 | 7.542 | 0.42 | 1.633 | 2.559 | 3.728 | 4.073 | 6.517 | -0.321 | 1.611 |
| | | 2025-06-18 | 934 | 9 | 0.973 | -0.106 | -16.159 | 0.42 | 1.017 | 1.809 | 2.579 | 3.065 | 5.465 | 0 | 1.297 |
| | | 2025-06-17 | 925 | -7 | -0.751 | -0.244 | 1.425 | 0.4 | 0.325 | 1.192 | 1.635 | 2.253 | 4.723 | 0.107 | 1.297 |
| | | 2025-06-16 | 932 | 15 | 1.636 | 0.306 | -25.75 | 0.4 | 1.348 | 2.316 | 2.319 | 3.15 | 5.76 | 0.436 | 1.194 |
| | | 2025-06-13 | 917 | 2 | 0.219 | -1.406 | 36.957 | 0.4 | 0.065 | 1.058 | 0.628 | 1.625 | 4.31 | -0.546 | 1.099 |
| | | 2025-06-12 | 915 | -6 | -0.651 | 0.191 | 0.485 | 0.4 | 0.109 | 1.038 | 0.36 | 1.543 | 4.315 | 0.326 | 1.76 |
| | 2025-04-01 | 2025-04-16 | 889 | 17 | 1.95 | 0.186 | 3.017 | 0.67 | 1.716 | 3.529 | 2.556 | 7.778 | 7.742 | 0 | 1.95 |
| | | 2025-04-15 | 872 | 2 | 0.23 | -1.66 | 14.098 | 0.67 | 0.926 | 1.75 | 0.963 | 5.954 | 5.69 | 0.46 | 1.85 |
| | | 2025-04-14 | 870 | 2 | 0.23 | 3.415 | -35.518 | 0.67 | 1.328 | 1.719 | 1.045 | 5.868 | 5.409 | 0 | 1.624 |
| | | 2025-04-11 | 868 | -3 | -0.344 | 0.677 | -23.339 | 0.63 | 2.576 | 1.604 | 1.137 | 5.807 | 5.124 | -0.689 | 2.22 |
| | | 2025-04-10 | 871 | 32 | 3.814 | 1.709 | 27.085 | 0.63 | 3.272 | 1.991 | 1.805 | 6.326 | 5.433 | 1.788 | 4.024 |
| | | 2025-04-09 | 839 | -6 | -0.71 | -0.082 | -26.272 | 0.63 | -0.522 | -1.664 | -1.549 | 2.61 | 1.508 | -1.775 | 2.673 |
| | | 2025-04-08 | 845 | 37 | 4.579 | 2.363 | -28.033 | 0.68 | -0.588 | -1.389 | -0.523 | 3.473 | 2.112 | 1.856 | 3.41 |
| | | 2025-04-07 | 808 | -46 | -5.386 | -3.335 | 16.412 | 0.68 | -5.164 | -6.177 | -4.537 | -0.878 | -2.48 | -5.269 | 3.727 |
| | | 2025-04-04 | 854 | -17 | -1.952 | -1.238 | -1.07 | 0.68 | -0.974 | -1.974 | 1.142 | 4.819 | 2.887 | -0.804 | 3.318 |
| | | 2025-04-03 | 871 | -1 | -0.115 | -0.633 | -23.606 | 0.68 | 0.74 | -0.65 | 3.616 | 7.116 | 4.815 | -0.803 | 2.588 |
| | | 2025-04-02 | 872 | 17 | 1.988 | -0.595 | -18.399 | 0.68 | 1.043 | -0.683 | 4.226 | 7.553 | 4.831 | 1.52 | 2.775 |
| | | 2025-04-01 | 855 | -5 | -0.581 | -0.334 | 77.755 | 0.55 | -1.019 | -2.675 | 2.685 | 5.751 | 2.682 | 0.465 | 4.455 |
| | | 2025-03-31 | 860 | -5 | -0.578 | -1.67 | -51.895 | 0.55 | -1.195 | -2.228 | 3.709 | 6.528 | 3.164 | -0.347 | 2.095 |
| | | 2025-03-28 | 865 | 2 | 0.232 | 0.937 | 107.302 | 0.55 | -1.705 | -1.716 | 4.742 | 7.267 | 3.664 | 0 | 1.524 |
| | | 2025-03-27 | 863 | -13 | -1.484 | 0.348 | -42.982 | 0.55 | -2.903 | -1.787 | 4.957 | 7.146 | 3.32 | -1.256 | 3.044 |
| | | 2025-03-26 | 876 | -12 | -1.351 | 0.159 | 168.013 | 0.55 | -1.904 | -0.103 | 6.944 | 8.888 | 4.778 | -2.928 | 2.217 |
| | | 2025-03-25 | 888 | -20 | -2.203 | -0.23 | -29.248 | 1 | -0.582 | 2.034 | 8.856 | 10.489 | 6.142 | 0.22 | 3.725 |
| | | 2025-03-24 | 908 | -1 | -0.11 | -0.205 | -35.996 | 1 | 2.16 | 5.336 | 11.85 | 13.104 | 8.464 | -0.33 | 2.458 |
| | | 2025-03-21 | 909 | 25 | 2.828 | -0.572 | 105.539 | 1 | 3.272 | 6.778 | 12.578 | 13.37 | 8.576 | -1.244 | 4.724 |
| | | 2025-03-19 | 884 | 7 | 0.798 | -0.47 | 6.197 | 1 | 1.773 | 5.175 | 10.137 | 10.315 | 5.578 | -0.798 | 2.069 |
| | | 2025-03-18 | 877 | 11 | 1.27 | 1.099 | 6.726 | 1.96 | 1.882 | 5.561 | 9.845 | 9.436 | 4.682 | 0.231 | 1.384 |
| | | 2025-03-17 | 866 | 1 | 0.116 | -0.012 | -28.811 | 1.96 | 2.195 | 5.597 | 8.986 | 8.004 | 3.302 | -0.462 | 1.524 |