Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8214 | ＡＯＫＩホールディングス | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1449 | 0 | 0 | 0.076 | 29.88 | 1.38 | -0.916 | -1.341 | 5.776 | 9.623 | 10.922 | 0.276 | 1.176 |
| | | 2025-05-22 | 1449 | -19 | -1.294 | -0.01 | -3.74 | 1.38 | -1.092 | -1.435 | 6.453 | 9.929 | 11.062 | -0.681 | 1.104 |
| | | 2025-05-21 | 1468 | 2 | 0.136 | -0.289 | -8.847 | 1.38 | -0.041 | -0.238 | 8.525 | 11.674 | 12.679 | 0.341 | 1.23 |
| | | 2025-05-20 | 1466 | -14 | -0.946 | 0.078 | -27.23 | 1.4 | -0.489 | -0.238 | 9.168 | 11.845 | 12.7 | -0.27 | 1.096 |
| | | 2025-05-19 | 1480 | 18 | 1.231 | 0.885 | -4.888 | 1.4 | 0.353 | 1.038 | 10.945 | 13.266 | 13.956 | 0 | 2.397 |
| | | 2025-05-16 | 1462 | -5 | -0.341 | 0.643 | 61.525 | 1.4 | -0.881 | 1.303 | 10.593 | 12.282 | 12.799 | -0.409 | 2.151 |
| | | 2025-05-15 | 1467 | -24 | -1.61 | 0.084 | -54.78 | 1.4 | -0.556 | 2.955 | 11.855 | 13.027 | 13.394 | -0.939 | 0.819 |
| | | 2025-05-14 | 1491 | 17 | 1.153 | 2.301 | 4.953 | 1.4 | 1.126 | 6.174 | 14.841 | 15.288 | 15.464 | 0.746 | 1.909 |
| | | 2025-05-13 | 1474 | -7 | -0.473 | 0.548 | -58.822 | 1.4 | 0.559 | 6.804 | 14.537 | 14.397 | 14.394 | 1.08 | 2.245 |
| | | 2025-05-12 | 1481 | 18 | 1.23 | -0.077 | 157.606 | 1.4 | 1.801 | 9.065 | 15.833 | 15.346 | 15.181 | 1.846 | 2.527 |
| | | 2025-05-09 | 1463 | 0 | 0 | 0.179 | -27.372 | 1.68 | 3.656 | 9.522 | 15.15 | 14.359 | 14.033 | -0.137 | 1.733 |
| | | 2025-05-08 | 1463 | 15 | 1.036 | -0.452 | -54.055 | 1.68 | 6.431 | 11.221 | 15.729 | 14.727 | 14.249 | 0 | 2.441 |
| | | 2025-05-07 | 1448 | 29 | 2.044 | 0.793 | -61.619 | 1.68 | 8.529 | 11.936 | 15.125 | 13.926 | 13.29 | -0.493 | 3.258 |
| | | 2025-05-02 | 1419 | 155 | 12.263 | 0.198 | 1535.598 | 1.68 | 9.626 | 11.416 | 13.252 | 11.944 | 11.236 | 11.551 | 3.642 |
| | | 2025-05-01 | 1264 | -15 | -1.173 | -0.391 | -28.179 | 1.68 | 0.238 | 0.797 | 1.175 | -0.081 | -0.772 | -1.016 | 1.347 |
| | | 2025-04-30 | 1279 | 18 | 1.427 | -0.934 | 31.081 | 1.68 | 1.492 | 2.295 | 2.179 | 1.07 | 0.386 | 0.555 | 2.554 |
| | | 2025-04-28 | 1261 | 12 | 0.961 | 1.207 | 27.002 | 6.88 | 0.382 | 1.244 | 0.613 | -0.387 | -1.034 | 0 | 1.361 |
| | | 2025-04-25 | 1249 | -3 | -0.24 | 0.497 | 12.92 | 6.88 | -0.319 | 0.475 | -0.481 | -1.399 | -2.013 | -0.16 | 0.884 |
| | | 2025-04-24 | 1252 | -8 | -0.635 | -0.879 | 20.373 | 6.88 | -0.064 | 0.927 | -0.407 | -1.192 | -1.838 | 0.794 | 1.844 |
| | 2025-02-07 | 2025-02-21 | 1258 | 5 | 0.399 | -0.309 | -32.648 | 4.33 | -1.178 | -1.803 | -2.502 | -2.666 | -0.862 | 0.399 | 1.12 |
| | | 2025-02-20 | 1253 | -25 | -1.956 | -0.55 | 86.119 | 4.33 | -2.232 | -2.49 | -2.958 | -3.053 | -1.177 | -0.313 | 1.915 |
| | | 2025-02-19 | 1278 | -12 | -0.93 | -0.011 | -17.039 | 4.33 | -1.038 | -0.838 | -1.114 | -1.117 | 0.872 | 0.078 | 1.174 |
| | | 2025-02-18 | 1290 | 4 | 0.311 | 0.633 | 45.222 | 4.08 | 0.047 | -0.139 | -0.139 | -0.181 | 1.933 | 0.933 | 1.012 |
| | | 2025-02-17 | 1286 | -15 | -1.153 | -0.485 | -20.918 | 4.08 | -0.047 | -0.518 | -0.424 | -0.42 | 1.756 | 0.538 | 1.79 |
| | | 2025-02-14 | 1301 | -1 | -0.077 | -0.689 | -35.789 | 4.08 | 0.915 | 0.409 | 0.75 | 0.804 | 3.069 | 0 | 1.078 |
| | | 2025-02-13 | 1302 | 34 | 2.681 | 1.156 | -11.435 | 4.08 | 1.056 | 0.293 | 0.874 | 0.968 | 3.282 | 1.498 | 2.106 |
| | | 2025-02-12 | 1268 | -8 | -0.627 | -0.374 | 4.157 | 4.08 | -1.415 | -2.379 | -1.745 | -1.576 | 0.697 | 1.176 | 2.136 |
| | | 2025-02-10 | 1276 | -23 | -1.771 | 1.109 | 18.466 | 3.9 | -1.406 | -2.132 | -1.248 | -0.939 | 1.387 | 0.539 | 3.292 |
| | | 2025-02-07 | 1299 | 2 | 0.154 | 0.218 | -8.571 | 3.9 | 0.015 | -0.642 | 0.34 | 0.915 | 3.258 | -0.308 | 1.087 |
| | | 2025-02-06 | 1297 | 6 | 0.465 | 1.37 | 3.125 | 3.9 | -0.399 | -0.666 | 0.031 | 0.846 | 3.181 | 0.232 | 1.007 |
| | | 2025-02-05 | 1291 | -17 | -1.3 | -0.307 | 22.942 | 3.9 | -1.3 | -1.02 | -0.542 | 0.479 | 2.77 | -0.459 | 1.712 |
| | | 2025-02-04 | 1308 | 9 | 0.693 | 0.342 | -31.452 | 3.9 | -0.274 | 0.322 | 0.708 | 1.898 | 4.186 | 1.617 | 1.458 |
| | | 2025-02-03 | 1299 | -17 | -1.292 | 0.467 | 59.928 | 5.47 | -1.096 | -0.177 | 0.092 | 1.299 | 3.561 | -0.684 | 1.318 |
| | | 2025-01-31 | 1316 | -10 | -0.754 | -0.471 | -14.944 | 5.47 | 0 | 1.363 | 1.452 | 2.711 | 4.998 | -0.528 | 1.306 |
| | | 2025-01-30 | 1326 | 17 | 1.299 | -1.439 | -0.204 | 5.47 | 1.283 | 2.513 | 2.324 | 3.673 | 5.89 | 0.076 | 1.528 |
| | | 2025-01-29 | 1309 | -8 | -0.607 | 0.34 | -37.324 | 5.47 | 0.646 | 1.552 | 1.125 | 2.535 | 4.647 | -0.532 | 1 |
| | | 2025-01-28 | 1317 | 5 | 0.381 | 0.311 | 102.857 | 5.29 | 1.62 | 2.379 | 1.869 | 3.338 | 5.371 | -0.229 | 1.228 |
| | | 2025-01-27 | 1312 | 30 | 2.34 | -0.095 | 8.298 | 5.29 | 1.769 | 2.42 | 1.532 | 3.193 | 5.084 | 0.78 | 1.703 |
| | | 2025-01-24 | 1282 | -1 | -0.078 | 0.22 | 33.647 | 5.29 | 0.109 | 0.313 | -0.746 | 1.063 | 2.794 | 0.857 | 0.936 |
| | | 2025-01-23 | 1283 | -3 | -0.233 | -0.303 | -36.817 | 5.29 | 0.407 | 0.391 | -0.743 | 1.277 | 2.983 | 0.7 | 1.251 |