Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8209 | フレンドリー | 2025-08-12 |
| | 2025-05-09 | 2025-05-23 | 353 | 8 | 2.319 | 0.129 | -31.297 | | 3.277 | 4.966 | 3.556 | 11.469 | 12.182 | 2.319 | 16.959 |
| | | 2025-05-22 | 345 | 10 | 2.985 | 0.414 | 6412.371 | | 2.496 | 2.832 | 1.043 | 9.316 | 9.826 | 0.597 | 26.22 |
| | | 2025-05-21 | 335 | -1 | -0.298 | -0.191 | -61.508 | | 0.48 | -1.092 | -1.285 | 6.41 | 6.779 | 0.298 | 1.791 |
| | | 2025-05-20 | 336 | -4 | -1.176 | 0.37 | -50.394 | | 1.633 | -0.709 | -0.391 | 6.925 | 7.175 | 1.176 | 4.559 |
| | | 2025-05-19 | 340 | 13 | 3.976 | -0.188 | 74.57 | | 3.659 | 1.04 | 1.468 | 8.411 | 8.538 | 0.917 | 3.951 |
| | | 2025-05-16 | 327 | -2 | -0.608 | -0.298 | -94.738 | | -1.149 | -2.708 | -1.766 | 4.5 | 4.477 | 0.912 | 4.321 |
| | | 2025-05-15 | 329 | 8 | 2.492 | 0.535 | 750.769 | | -1.615 | -2.258 | -0.7 | 5.273 | 5.157 | 1.246 | 14.907 |
| | | 2025-05-14 | 321 | -2 | -0.619 | 0.122 | -68.959 | | -6.686 | -4.917 | -2.798 | 2.871 | 2.648 | 0 | 4.05 |
| | | 2025-05-13 | 323 | -31 | -8.757 | 0.039 | -66.485 | | -6.701 | -5.056 | -1.776 | 3.579 | 3.305 | 0.847 | 13.665 |
| | | 2025-05-12 | 354 | 9 | 2.609 | -0.126 | 69.414 | | 2.609 | 3.267 | 8.138 | 13.593 | 13.234 | -1.159 | 16.914 |
| | | 2025-05-09 | 345 | -32 | -8.488 | -0.116 | 36.846 | | 1.054 | 0.466 | 6.232 | 10.99 | 10.516 | 2.122 | 25.15 |
| | | 2025-05-08 | 377 | 45 | 13.554 | 0.025 | 3643.056 | | 11.275 | 9.816 | 16.877 | 21.527 | 20.88 | 0 | 23.242 |
| | | 2025-05-07 | 332 | 15 | 4.732 | 0.526 | -40.984 | | 0.242 | -2.295 | 4.062 | 7.45 | 6.725 | 0.946 | 3.75 |
| | | 2025-05-02 | 317 | -19 | -5.655 | -0.107 | 577.778 | | -5.147 | -6.737 | -0.113 | 2.729 | 1.951 | -0.893 | 6.013 |
| | | 2025-05-01 | 336 | 4 | 1.205 | 0.116 | -92.308 | | -1.351 | -2.041 | 6.275 | 8.907 | 8.034 | -0.602 | 2.439 |
| | | 2025-04-30 | 332 | -7 | -2.065 | 0.382 | 165.909 | | -3.88 | -3.824 | 5.625 | 7.75 | 6.794 | -1.18 | 3.681 |
| | | 2025-04-28 | 339 | -8 | -2.305 | 0.542 | -26.05 | | -2.53 | -2.782 | 8.431 | 10.151 | 9.083 | -0.288 | 2.976 |
| | | 2025-04-25 | 347 | -2 | -0.573 | 0.157 | -66.944 | | -0.402 | 0.843 | 11.69 | 12.948 | 11.767 | -0.287 | 2.882 |
| | | 2025-04-24 | 349 | -11 | -3.056 | -0.232 | -90.581 | | 0.984 | 3.316 | 13.209 | 13.866 | 12.566 | 1.667 | 5.172 |
| | 2025-02-10 | 2025-02-25 | 314 | 0 | 0 | -0.65 | -25 | | 0.064 | -0.032 | -0.191 | -2.394 | -8.95 | -1.274 | 1.613 |
| | | 2025-02-21 | 314 | -1 | -0.317 | -0.463 | 0 | | -0.064 | 0.096 | -0.267 | -2.648 | -9.27 | -0.952 | 1.286 |
| | | 2025-02-20 | 315 | 3 | 0.962 | 0.125 | -93.548 | | 0.255 | 0.446 | -0.063 | -2.664 | -9.298 | -0.321 | 1.286 |
| | | 2025-02-19 | 312 | -2 | -0.637 | -0.245 | 63.158 | | -0.51 | -0.447 | -1.04 | -3.905 | -10.465 | 0.318 | 3.279 |
| | | 2025-02-18 | 314 | -2 | -0.633 | 0.333 | -5 | | 0.191 | 0.191 | -0.52 | -3.64 | -10.224 | 0.316 | 0.955 |
| | | 2025-02-17 | 316 | 2 | 0.637 | -0.261 | -24.528 | | 0.509 | 1.055 | 0 | -3.399 | -9.975 | 0.637 | 0.316 |
| | | 2025-02-14 | 314 | 2 | 0.641 | 0.053 | 112 | | 0.255 | 0.512 | -0.759 | -4.385 | -10.863 | 0.321 | 2.614 |
| | | 2025-02-13 | 312 | 1 | 0.322 | 0.133 | -13.793 | | -0.319 | -0.096 | -1.515 | -5.374 | -11.748 | 0 | 1.929 |
| | | 2025-02-12 | 311 | -8 | -2.508 | 0.033 | -61.333 | | -0.702 | -0.512 | -1.88 | -6.116 | -12.352 | -3.135 | 1.303 |
| | | 2025-02-10 | 319 | 9 | 2.903 | -0.478 | 226.087 | | 1.787 | 1.819 | 0.593 | -4.17 | -10.43 | 0.968 | 3.571 |
| | | 2025-02-07 | 310 | -3 | -0.958 | 0.233 | -55.769 | | -0.322 | -0.99 | -2.122 | -7.291 | -13.259 | -0.319 | 0.645 |
| | | 2025-02-06 | 313 | 0 | 0 | 1.023 | 33.333 | | 0.449 | -0.35 | -1.15 | -6.878 | -12.748 | 0 | 4.319 |
| | | 2025-02-05 | 313 | 1 | 0.321 | -0.185 | 116.667 | | 0.449 | -0.509 | -0.974 | -7.342 | -13.065 | -1.603 | 2.623 |
| | | 2025-02-04 | 312 | 5 | 1.629 | -0.678 | -82 | | 0 | -0.984 | -1.203 | -8.095 | -13.647 | -0.326 | 2.288 |
| | | 2025-02-03 | 307 | -6 | -1.917 | 0.042 | 143.902 | | -1.98 | -2.725 | -2.823 | -10.018 | -15.343 | 0 | 2.288 |
| | | 2025-01-31 | 313 | 0 | 0 | -0.404 | 141.176 | | -0.698 | -1.231 | -1.125 | -8.736 | -14.017 | 0 | 0.319 |
| | | 2025-01-30 | 313 | -2 | -0.635 | -0.763 | -62.222 | | -1.137 | -1.448 | -1.361 | -9.17 | -14.331 | 0 | 1.286 |
| | | 2025-01-29 | 315 | -3 | -0.943 | 0.346 | 104.545 | | -0.819 | -1.13 | -1.118 | -9.028 | -14.088 | 0 | 2.251 |
| | | 2025-01-28 | 318 | 1 | 0.315 | 0.364 | 175 | | -0.063 | -0.251 | -0.538 | -8.589 | -13.575 | -1.262 | 2.564 |
| | | 2025-01-27 | 317 | -3 | -0.938 | -0.019 | -27.273 | | -0.314 | -0.658 | -1.209 | -9.299 | -14.111 | -0.625 | 0.633 |