Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8208 | エンチョー | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 1070 | -4 | -0.372 | 0.845 | 92.857 | | -0.372 | -0.168 | 15.391 | 22.406 | 23.848 | -0.838 | 0.563 |
| | | 2025-05-22 | 1074 | 6 | 0.562 | 0.363 | -73.077 | | -0.297 | 2.461 | 17.228 | 23.545 | 24.746 | 0 | 0.562 |
| | | 2025-05-21 | 1068 | -2 | -0.187 | 0.165 | -34.177 | | -1.166 | 4.358 | 18.027 | 23.517 | 24.495 | 0.28 | 1.03 |
| | | 2025-05-20 | 1070 | -18 | -1.654 | -1.198 | 308.621 | | -1.219 | 6.947 | 19.708 | 24.401 | 25.166 | 0.184 | 2.83 |
| | | 2025-05-19 | 1088 | 2 | 0.184 | 0.403 | -26.582 | | -0.22 | 11.282 | 23.133 | 27.171 | 27.713 | 0 | 1.493 |
| | | 2025-05-16 | 1086 | -5 | -0.458 | -0.37 | -90.961 | | 1.533 | 13.67 | 24.616 | 27.675 | 27.959 | -0.092 | 1.771 |
| | | 2025-05-15 | 1091 | 10 | 0.925 | -0.368 | 471.242 | | 7.045 | 16.897 | 26.943 | 29.024 | 29.011 | -0.093 | 5.91 |
| | | 2025-05-14 | 1081 | -25 | -2.26 | -2.029 | -73.484 | | 11.882 | 19.092 | 27.597 | 28.62 | 28.299 | 0 | 3.172 |
| | | 2025-05-13 | 1106 | 122 | 12.398 | 0.147 | 861.667 | | 20.506 | 25.454 | 32.17 | 32.328 | 31.731 | 13.008 | 3.676 |
| | | 2025-05-12 | 984 | 150 | 17.986 | 0.082 | 2900 | | 13.757 | 15.358 | 19.215 | 18.509 | 17.651 | 17.986 | 0 |
| | | 2025-05-09 | 834 | 8 | 0.969 | -0.092 | -81.818 | | -0.856 | -0.43 | 1.822 | 0.778 | -0.058 | 0.969 | 0 |
| | | 2025-05-08 | 826 | -13 | -1.549 | 0.325 | 1000 | | -2.525 | -1.22 | 0.889 | -0.205 | -1.029 | -1.549 | 0.484 |
| | | 2025-05-07 | 839 | -3 | -0.356 | 0.297 | -92.857 | | -1.201 | 0.407 | 2.477 | 1.338 | 0.466 | -0.356 | 0 |
| | | 2025-05-02 | 842 | -23 | -2.659 | -1.134 | | | -0.402 | 0.754 | 2.909 | 1.706 | 0.779 | 0.809 | 3.563 |
| | | 2025-05-01 | 865 | 0 | 0 | -0.785 | -100 | | 2.854 | 3.979 | 5.735 | 4.489 | 3.489 | 0 | |
| | | 2025-04-30 | 865 | 30 | 3.593 | 0.248 | -15.385 | | 3.717 | 4.747 | 5.886 | 4.527 | 3.482 | 3.593 | 0 |
| | | 2025-04-28 | 835 | 15 | 1.829 | 1.134 | 116.667 | | 1.212 | 2.016 | 2.364 | 0.938 | -0.097 | 1.829 | 0 |
| | | 2025-04-25 | 820 | 0 | 0 | -0.403 | 100 | | -0.243 | 0.712 | 0.535 | -0.923 | -1.915 | 1.829 | 1.829 |
| | | 2025-04-24 | 820 | -10 | -1.205 | -2.09 | -25 | | -0.726 | 1.06 | 0.456 | -1.007 | -1.962 | -1.205 | 0 |
| | 2025-02-05 | 2025-02-20 | 837 | 0 | 0 | -1.575 | -100 | | -0.688 | -1.297 | -1.339 | -1.076 | -1.311 | 0 | |
| | | 2025-02-19 | 837 | -3 | -0.357 | 0.022 | 466.667 | | -1.111 | -1.39 | -1.469 | -1.111 | -1.362 | 0 | 0.358 |
| | | 2025-02-18 | 840 | -10 | -1.176 | -0.387 | | | -1.176 | -1.13 | -1.26 | -0.787 | -1.083 | -0.118 | 1.071 |
| | | 2025-02-17 | 850 | 0 | 0 | -0.455 | -100 | | -0.164 | -0.012 | -0.216 | 0.371 | 0.022 | 0 | |
| | | 2025-02-14 | 850 | -5 | -0.585 | -0.707 | -64.286 | | -0.398 | 0.047 | -0.305 | 0.378 | -0.039 | -0.585 | 0 |
| | | 2025-02-13 | 855 | 0 | 0 | 0.895 | 0 | | 0.211 | 0.707 | 0.239 | 0.971 | 0.486 | 0 | 0 |
| | | 2025-02-12 | 855 | 8 | 0.945 | -0.13 | 0 | | 0.446 | 0.849 | 0.263 | 0.985 | 0.469 | 0 | 0.945 |
| | | 2025-02-10 | 847 | -13 | -1.512 | -0.565 | 600 | | -0.259 | 0.047 | -0.652 | 0.057 | -0.479 | -1.512 | 0 |
| | | 2025-02-07 | 860 | 11 | 1.296 | 0.082 | 0 | | 1.32 | 1.571 | 0.863 | 1.592 | 1.021 | 1.296 | 0 |
| | | 2025-02-06 | 849 | 4 | 0.473 | 0.26 | | | 0.378 | 0.414 | -0.357 | 0.324 | -0.277 | 0.473 | 0 |
| | | 2025-02-05 | 845 | 0 | 0 | 0.103 | | | 0.024 | -0.165 | -0.738 | -0.13 | -0.77 | 0 | |
| | | 2025-02-04 | 845 | 0 | 0 | -0.193 | -100 | | 0.071 | -0.319 | -0.644 | -0.135 | -0.8 | 0 | |
| | | 2025-02-03 | 845 | 0 | 0 | -2.143 | 200 | | 0.118 | -0.471 | -0.574 | -0.135 | -0.829 | 0 | 0 |
| | | 2025-01-31 | 845 | 1 | 0.118 | 0.757 | -50 | | 0.047 | -0.705 | -0.466 | -0.135 | -0.848 | 0.118 | 0 |
| | | 2025-01-30 | 844 | 1 | 0.119 | -1.328 | | | -0.142 | -0.788 | -0.49 | -0.253 | -0.999 | 0.119 | 0 |
| | | 2025-01-29 | 843 | 0 | 0 | -0.619 | -100 | | -0.59 | -0.882 | -0.519 | -0.376 | -1.152 | 0 | |
| | | 2025-01-28 | 843 | -5 | -0.59 | 0.958 | -76.19 | | -0.94 | -1.138 | -0.472 | -0.385 | -1.191 | -0.354 | 0.237 |
| | | 2025-01-27 | 848 | 0 | 0 | 0.282 | 40 | | -0.703 | -0.842 | 0.203 | 0.165 | -0.644 | 0 | 0 |
| | | 2025-01-24 | 848 | -10 | -1.166 | 0.584 | | | -1.096 | -1.073 | 0.331 | 0.165 | -0.655 | 0 | 1.769 |
| | | 2025-01-23 | 858 | 0 | 0 | -0.295 | -100 | | 0.21 | -0.151 | 1.563 | 1.287 | 0.512 | 0 | |
| | | 2025-01-22 | 858 | 0 | 0 | 0.124 | 200 | | 0.586 | -0.163 | 1.635 | 1.268 | 0.514 | 0 | 0 |
| | | 2025-01-21 | 858 | -7 | -0.809 | -0.214 | -50 | | 0.421 | -0.07 | 1.702 | 1.296 | 0.489 | -0.809 | 0 |