Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8200 | リンガーハット | 2025-07-11 | 2025-07-15 | 2187 | -6 | -0.274 | 0 | -26.878 | 0.1 | | | | | | 0 | 1.15 |
| | | 2025-07-14 | 2193 | 0 | 0 | -0.09 | 18.292 | 0.1 | 0.467 | -0.032 | -0.173 | -1.093 | -1.763 | 1.322 | 2.937 |
| | | 2025-07-11 | 2193 | 21 | 0.967 | -0.242 | 5.542 | 0.1 | 0.421 | -0.114 | -0.204 | -1.113 | -1.841 | 0 | 1.477 |
| | | 2025-07-10 | 2172 | -1 | -0.046 | -0.788 | -7.493 | 0.1 | -0.695 | -1.201 | -1.197 | -2.089 | -2.855 | 0.046 | 0.6 |
| | | 2025-07-09 | 2173 | -10 | -0.458 | -0.281 | -1.224 | 0.1 | -1.038 | -1.304 | -1.22 | -2.111 | -2.882 | 0 | 1.289 |
| | | 2025-07-08 | 2183 | -15 | -0.682 | -0.702 | 10.11 | 0.25 | -0.872 | -0.903 | -0.834 | -1.725 | -2.499 | -0.091 | 1.054 |
| | | 2025-07-07 | 2198 | -12 | -0.543 | 0.418 | -9.685 | 0.25 | -0.299 | -0.241 | -0.202 | -1.129 | -1.893 | 0.045 | 0.864 |
| | | 2025-07-04 | 2210 | -5 | -0.226 | -1.145 | -1.041 | 0.25 | 0.127 | 0.29 | 0.272 | -0.705 | -1.397 | 0.226 | 1.131 |
| | | 2025-07-03 | 2215 | 10 | 0.454 | -0.28 | 28.501 | 0.25 | 0.244 | 0.595 | 0.437 | -0.588 | -1.207 | 0.136 | 0.864 |
| | | 2025-07-02 | 2205 | 10 | 0.456 | -0.955 | -8.91 | 0.25 | -0.118 | 0.223 | -0.071 | -1.132 | -1.675 | -0.091 | 0.912 |
| | | 2025-07-01 | 2195 | -16 | -0.724 | -0.174 | 23.125 | 0.45 | -0.39 | -0.196 | -0.576 | -1.664 | -2.153 | -0.045 | 0.957 |
| | | 2025-06-30 | 2211 | -11 | -0.495 | 1.003 | -1.17 | 0.45 | 0.409 | 0.569 | 0.063 | -1.019 | -1.481 | 0.405 | 0.905 |
| | | 2025-06-27 | 2222 | 17 | 0.771 | -1.28 | 1.827 | 0.45 | 1 | 1.147 | 0.508 | -0.604 | -1.037 | 0.227 | 0.725 |
| | | 2025-06-26 | 2205 | 20 | 0.915 | 0.56 | 7.883 | 0.45 | 0.492 | 0.524 | -0.275 | -1.417 | -1.825 | 0 | 1.053 |
| | 2025-04-11 | 2025-04-25 | 2246 | -26 | -1.144 | -0.324 | 24.304 | 0.36 | -2.331 | -2.058 | -1.176 | -0.721 | -0.429 | -0.132 | 1.383 |
| | | 2025-04-24 | 2272 | -55 | -2.364 | -3.118 | -12.924 | 0.36 | -1.662 | -1.015 | -0.098 | 0.431 | 0.757 | -0.516 | 2.29 |
| | | 2025-04-23 | 2327 | -4 | -0.172 | 0.664 | -4.328 | 0.36 | 0.684 | 1.434 | 2.286 | 2.877 | 3.244 | 0 | 0.948 |
| | | 2025-04-22 | 2331 | 9 | 0.388 | 0.774 | -48.405 | 0.36 | 1.11 | 2.273 | 2.57 | 3.104 | 3.51 | 0.646 | 1.293 |
| | | 2025-04-21 | 2322 | 22 | 0.957 | 1.706 | 134.831 | 0.36 | 1.15 | 2.489 | 2.293 | 2.77 | 3.212 | 0.391 | 1.906 |
| | | 2025-04-18 | 2300 | 24 | 1.054 | 1.536 | -23.386 | 0.36 | 0.577 | 2.395 | 1.447 | 1.852 | 2.336 | 0.571 | 0.788 |
| | | 2025-04-17 | 2276 | -22 | -0.957 | -0.136 | -2.789 | 0.36 | -0.184 | 1.693 | 0.459 | 0.843 | 1.347 | -0.74 | 1.236 |
| | | 2025-04-16 | 2298 | 16 | 0.701 | 1.679 | -4.144 | 0.36 | 0.922 | 2.888 | 1.448 | 1.832 | 2.398 | 0.088 | 0.966 |
| | | 2025-04-15 | 2282 | 4 | 0.176 | 0.386 | -53.074 | 0.36 | 1.287 | 2.52 | 0.756 | 1.141 | 1.763 | 0.966 | 1.678 |
| | | 2025-04-14 | 2278 | 11 | 0.485 | 1.736 | 40.07 | 0.36 | 1.897 | 2.373 | 0.592 | 0.962 | 1.633 | 1.367 | 2.589 |
| | | 2025-04-11 | 2267 | 7 | 0.31 | 1.734 | -10.323 | 0.52 | 2.784 | 1.782 | 0.157 | 0.482 | 1.174 | -1.77 | 3.169 |
| | | 2025-04-10 | 2260 | 82 | 3.765 | 4.46 | 23.926 | 0.52 | 2.914 | 1.177 | -0.092 | 0.176 | 0.883 | 2.388 | 2.868 |
| | | 2025-04-09 | 2178 | -17 | -0.774 | 0.396 | 12.281 | 0.52 | -0.548 | -2.842 | -3.623 | -3.442 | -2.755 | -0.82 | 1.907 |
| | | 2025-04-08 | 2195 | 67 | 3.148 | 5.578 | -55.793 | 0.31 | -0.173 | -2.721 | -2.895 | -2.718 | -2.03 | 2.35 | 2.557 |
| | | 2025-04-07 | 2128 | -91 | -4.101 | -5.506 | 82.405 | 0.31 | -3.919 | -6.214 | -5.871 | -5.729 | -5.051 | -3.921 | 4.451 |
| | | 2025-04-04 | 2219 | -11 | -0.493 | -2.344 | 14.822 | 0.31 | -1.334 | -2.922 | -1.95 | -1.774 | -1.048 | -1.121 | 1.458 |
| | | 2025-04-03 | 2230 | 8 | 0.36 | -0.77 | 14.137 | 0.31 | -1.823 | -2.718 | -1.465 | -1.282 | -0.558 | -0.945 | 1.817 |
| | | 2025-04-02 | 2222 | -53 | -2.33 | 0.26 | -2.486 | 0.31 | -3.113 | -3.324 | -1.914 | -1.632 | -0.907 | 0 | 2.565 |
| | | 2025-04-01 | 2275 | -24 | -1.044 | -1.417 | 4.858 | 0.33 | -1.685 | -1.212 | 0.371 | 0.657 | 1.463 | -0.783 | 1.422 |
| | | 2025-03-31 | 2299 | -32 | -1.373 | -2.049 | 20.057 | 0.33 | -1.042 | -0.126 | 1.478 | 1.722 | 2.574 | -0.043 | 1.702 |
| | | 2025-03-28 | 2331 | -9 | -0.385 | 1.145 | -52.787 | 0.33 | 0.362 | 1.467 | 2.979 | 3.167 | 4.062 | -0.983 | 0.951 |
| | | 2025-03-27 | 2340 | 15 | 0.645 | 0.212 | 34.873 | 0.33 | 1.159 | 2.174 | 3.496 | 3.663 | 4.541 | 0.215 | 1.505 |
| | 2025-01-10 | 2025-01-24 | 2212 | -33 | -1.47 | 0.797 | -10.447 | 0.09 | -0.459 | -1.078 | 0.19 | -0.073 | -0.449 | 0.045 | 2.622 |
| | | 2025-01-23 | 2245 | 29 | 1.309 | 0.301 | -43.378 | 0.09 | 0.349 | 0.51 | 1.637 | 1.343 | 1.062 | -0.451 | 2.503 |
| | | 2025-01-22 | 2216 | 3 | 0.136 | -0.232 | 74.757 | 0.09 | -1.177 | -0.525 | 0.317 | -0.019 | -0.208 | 0.859 | 1.637 |
| | | 2025-01-21 | 2213 | -12 | -0.539 | 1.005 | -40.614 | 0.11 | -1.758 | -0.593 | 0.165 | -0.221 | -0.332 | 0 | 1.222 |
| | | 2025-01-20 | 2225 | -62 | -2.711 | 0 | 19.957 | 0.11 | -1.33 | 0.049 | 0.697 | 0.259 | 0.202 | 0 | 2.833 |
| | | 2025-01-17 | 2287 | 16 | 0.705 | -0.362 | 54.493 | 0.11 | 1.644 | 2.981 | 3.516 | 3.001 | 2.998 | 0 | 2.275 |
| | | 2025-01-16 | 2271 | 4 | 0.176 | -0.194 | -66.136 | 0.11 | 1.839 | 2.751 | 2.933 | 2.296 | 2.337 | 0 | 1.56 |
| | | 2025-01-15 | 2267 | 42 | 1.888 | 0.243 | 0.675 | 0.21 | 2.44 | 3.064 | 2.87 | 2.121 | 2.206 | -0.36 | 2.977 |
| | | 2025-01-14 | 2225 | 25 | 1.136 | -2.398 | 220.541 | 0.21 | 1.146 | 1.677 | 1.083 | 0.234 | 0.342 | 4.545 | 4.261 |
| | | 2025-01-10 | 2200 | 13 | 0.594 | -0.108 | 36.7 | 0.21 | 0.328 | 0.793 | -0.02 | -0.919 | -0.765 | -0.137 | 1.467 |
| | | 2025-01-09 | 2187 | 1 | 0.046 | -0.775 | -29.268 | 0.21 | -0.21 | 0.386 | -0.627 | -1.542 | -1.343 | 0.046 | 0.596 |
| | | 2025-01-08 | 2186 | -15 | -0.682 | -1.128 | -55.761 | 0.21 | -0.201 | 0.423 | -0.71 | -1.627 | -1.379 | -0.045 | 1.053 |
| | | 2025-01-07 | 2201 | 11 | 0.502 | -0.724 | -2.809 | 0.21 | 0.677 | 1.042 | -0.054 | -0.989 | -0.658 | 0 | 1.657 |
| | | 2025-01-06 | 2190 | -4 | -0.182 | -2.349 | 8.846 | 0.38 | 0.606 | 0.422 | -0.514 | -1.511 | -1.105 | 0 | 1.005 |