Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8194 | ライフコーポレーション | 2025-07-08 | 2025-07-15 | 2371 | 17 | 0.722 | 0 | -47.855 | 4.96 | | | | | | 0.382 | 1.233 |
| | | 2025-07-14 | 2354 | -33 | -1.382 | -0.948 | 8.091 | 3.45 | 0.409 | 3.246 | 6.497 | 10.036 | 12.524 | 0.042 | 3.377 |
| | | 2025-07-11 | 2387 | 39 | 1.661 | 0.495 | 1.382 | 3.45 | 2.729 | 5.349 | 8.399 | 11.918 | 14.408 | 0 | 2.874 |
| | | 2025-07-10 | 2348 | 26 | 1.12 | 0.232 | -5.979 | 3.45 | 2.587 | 4.523 | 7.154 | 10.421 | 12.869 | 0.345 | 2.853 |
| | | 2025-07-09 | 2322 | 11 | 0.476 | 1.249 | -28.1 | 3.45 | 2.898 | 4.191 | 6.459 | 9.497 | 11.932 | 2.12 | 2.992 |
| | | 2025-07-08 | 2311 | 61 | 2.711 | 0.225 | 131.157 | 2.71 | 3.4 | 4.461 | 6.312 | 9.276 | 11.699 | -0.533 | 4.865 |
| | | 2025-07-07 | 2250 | 37 | 1.672 | 1.103 | 36.411 | 2.71 | 1.553 | 2.296 | 3.949 | 6.677 | 9.039 | 0.316 | 1.937 |
| | | 2025-07-04 | 2213 | 26 | 1.189 | -1.01 | -15.214 | 2.71 | 0.226 | 0.912 | 2.638 | 5.127 | 7.488 | 0.091 | 1.645 |
| | | 2025-07-03 | 2187 | -27 | -1.22 | 2.222 | 4.831 | 2.71 | -0.771 | -0.146 | 1.782 | 4.003 | 6.45 | -0.316 | 2.447 |
| | | 2025-07-02 | 2214 | 0 | 0 | 0.309 | 31.346 | 2.71 | 0.609 | 0.985 | 3.325 | 5.39 | 7.977 | -0.632 | 1.409 |
| | | 2025-07-01 | 2214 | 2 | 0.09 | 0.753 | -42.328 | 3.47 | 1.114 | 1.137 | 3.607 | 5.565 | 8.222 | 0.09 | 0.77 |
| | | 2025-06-30 | 2212 | 19 | 0.866 | 1.67 | -59.333 | 3.47 | 1.31 | 1.463 | 3.822 | 5.706 | 8.382 | 0.365 | 1.597 |
| | | 2025-06-27 | 2193 | 23 | 1.06 | 0.696 | 276.316 | 3.47 | 0.689 | 0.888 | 3.223 | 4.945 | 7.711 | 0.276 | 1.905 |
| | | 2025-06-26 | 2170 | 11 | 0.509 | 0.742 | -5.545 | 3.47 | -0.294 | 0.129 | 2.395 | 4 | 6.831 | -0.324 | 0.977 |
| | | 2025-06-25 | 2159 | -24 | -1.099 | -0.786 | 7.245 | 3.47 | -1.154 | -0.148 | 2.117 | 3.589 | 6.518 | 0 | 1.723 |
| | | 2025-06-24 | 2183 | -2 | -0.092 | 0.302 | -12.5 | 4.41 | -0.256 | 1.116 | 3.458 | 4.829 | 7.923 | 0.778 | 1.428 |
| | | 2025-06-23 | 2185 | 0 | 0 | 0.505 | -6.067 | 4.41 | 0.377 | 1.425 | 3.816 | 5.12 | 8.278 | 0 | 0.825 |
| | 2025-04-10 | 2025-04-25 | 2033 | 4 | 0.197 | -0.907 | 13.498 | 2.54 | -1.224 | -0.665 | 2.561 | 6.384 | 9.084 | -0.936 | 1.65 |
| | | 2025-04-24 | 2029 | -16 | -0.782 | -2.028 | -15.304 | 2.54 | -1.486 | -1.044 | 2.62 | 6.423 | 9.117 | -1.418 | 1.74 |
| | | 2025-04-23 | 2045 | -55 | -2.619 | 0.876 | 73.547 | 2.54 | -0.234 | -0.073 | 3.698 | 7.495 | 10.192 | -0.048 | 2.992 |
| | | 2025-04-22 | 2100 | 16 | 0.768 | -0.338 | -15.995 | 2.54 | 2.249 | 3.24 | 6.796 | 10.647 | 13.394 | -0.432 | 2.174 |
| | | 2025-04-21 | 2084 | 44 | 2.157 | 1.612 | -22.23 | 2.54 | 2.097 | 3.404 | 6.444 | 10.129 | 12.831 | -0.392 | 3.554 |
| | | 2025-04-18 | 2040 | 60 | 3.03 | 2.24 | -22.849 | 2.54 | 0.246 | 2.456 | 4.626 | 8.091 | 10.74 | 1.263 | 2.804 |
| | | 2025-04-17 | 1980 | -85 | -4.116 | -2.236 | 16.468 | 2.54 | -2.998 | 0.081 | 1.915 | 5.157 | 7.728 | 1.695 | 6.599 |
| | | 2025-04-16 | 2065 | 28 | 1.375 | 0.406 | 22.188 | 2.54 | 1.067 | 4.642 | 6.575 | 9.905 | 12.561 | 0.589 | 2.716 |
| | | 2025-04-15 | 2037 | -16 | -0.779 | -0.56 | -23.388 | 2.54 | 1.122 | 3.923 | 5.616 | 8.719 | 11.318 | 1.461 | 2.651 |
| | | 2025-04-14 | 2053 | -18 | -0.869 | -0.406 | -38.93 | 2.54 | 3.187 | 5.163 | 6.889 | 9.857 | 12.45 | -1.352 | 2.266 |
| | | 2025-04-11 | 2071 | 81 | 4.07 | -0.034 | 24.933 | 2.39 | 6.358 | 6.742 | 8.3 | 11.118 | 13.721 | 1.357 | 4.659 |
| | | 2025-04-10 | 1990 | 69 | 3.592 | 4.762 | 38.581 | 2.39 | 3.884 | 3.162 | 4.552 | 7.069 | 9.559 | 1.093 | 3.041 |
| | | 2025-04-09 | 1921 | 8 | 0.418 | 1.515 | -6.815 | 2.39 | 0.914 | -0.229 | 1.282 | 3.593 | 5.972 | -0.418 | 3.353 |
| | | 2025-04-08 | 1913 | 72 | 3.911 | 4.405 | 12.948 | 3.64 | 0.378 | -0.711 | 1.093 | 3.35 | 5.675 | 2.173 | 2.874 |
| | | 2025-04-07 | 1841 | -72 | -3.764 | -4.523 | 19.719 | 3.64 | -3.854 | -4.527 | -2.494 | -0.365 | 1.822 | -5.907 | 3.667 |
| | | 2025-04-04 | 1913 | -17 | -0.881 | 0.189 | 1.748 | 3.64 | -1.045 | -1.157 | 1.352 | 3.628 | 5.895 | -1.244 | 1.858 |
| | | 2025-04-03 | 1930 | -2 | -0.104 | 0.14 | 7.426 | 3.64 | -0.638 | -0.248 | 2.489 | 4.711 | 6.98 | -1.656 | 2.373 |
| | | 2025-04-02 | 1932 | -26 | -1.328 | -1.496 | -11.25 | 3.64 | -0.781 | 0.005 | 2.847 | 5.042 | 7.252 | 0.562 | 2.488 |
| | | 2025-04-01 | 1958 | 25 | 1.293 | 1.436 | 18.333 | 4.09 | 0.534 | 1.509 | 4.525 | 6.676 | 8.866 | 1.345 | 1.282 |
| | | 2025-03-31 | 1933 | -26 | -1.327 | -2.314 | 44.682 | 4.09 | -0.453 | 0.583 | 3.562 | 5.562 | 7.66 | -0.817 | 1.403 |
| | | 2025-03-28 | 1959 | 5 | 0.256 | -0.418 | -19.098 | 4.09 | 1.104 | 2.202 | 5.272 | 7.243 | 9.274 | -0.205 | 1.343 |
| | | 2025-03-27 | 1954 | 20 | 1.034 | -0.815 | 13.25 | 4.09 | 1.391 | 2.443 | 5.323 | 7.273 | 9.182 | 0.827 | 2.017 |
| | | 2025-03-26 | 1934 | 5 | 0.259 | -0.068 | 58.028 | 4.09 | 0.908 | 1.95 | 4.519 | 6.463 | 8.279 | 0.052 | 1.043 |
| | 2025-01-10 | 2025-01-24 | 1752.5 | 2.5 | 0.143 | 1.026 | -8.958 | 3.2 | 0 | 0.921 | 1.33 | 2.109 | 2.595 | 0.714 | 1 |
| | | 2025-01-23 | 1750 | -5 | -0.285 | -0.848 | -6.687 | 3.2 | -0.029 | 1.025 | 1.226 | 2.026 | 2.425 | -0.427 | 1.439 |
| | | 2025-01-22 | 1755 | -15 | -0.847 | 0.265 | -31.315 | 3.2 | 0.343 | 1.46 | 1.521 | 2.389 | 2.67 | 0.141 | 1.722 |
| | | 2025-01-21 | 1770 | 35 | 2.017 | 1.462 | 111.479 | 2.71 | 1.724 | 2.46 | 2.46 | 3.391 | 3.499 | 0.576 | 1.862 |
| | | 2025-01-20 | 1735 | -7.5 | -0.43 | 0.154 | -31.571 | 2.71 | 0.521 | 0.755 | 0.527 | 1.465 | 1.411 | 0 | 0.867 |
| | | 2025-01-17 | 1742.5 | 0 | 0 | -1.495 | -30.462 | 2.71 | 1.279 | 1.058 | 0.979 | 1.975 | 1.758 | -0.861 | 1.453 |
| | | 2025-01-16 | 1742.5 | 32.5 | 1.901 | -1.229 | -33.473 | 2.71 | 1.663 | 1 | 1.032 | 2.071 | 1.702 | 0.292 | 1.898 |
| | | 2025-01-15 | 1710 | 10 | 0.588 | 0.371 | -58.023 | 1.34 | -0.029 | -0.812 | -0.818 | 0.273 | -0.249 | -0.294 | 2.083 |
| | | 2025-01-14 | 1700 | -7.5 | -0.439 | 0.158 | 12.508 | 1.34 | -0.875 | -1.449 | -1.438 | -0.235 | -0.93 | 0.146 | 3.731 |
| | | 2025-01-10 | 1707.5 | -2.5 | -0.146 | -0.325 | 179.52 | 1.34 | -0.611 | -1.158 | -1.072 | 0.255 | -0.605 | 0 | 7.761 |
| | | 2025-01-09 | 1710 | -15 | -0.87 | -0.984 | 35.67 | 1.34 | -1.042 | -1.113 | -0.881 | 0.443 | -0.566 | -0.145 | 2.632 |
| | | 2025-01-08 | 1725 | -7.5 | -0.433 | -1.437 | -7.093 | 1.34 | -0.662 | -0.275 | 0.023 | 1.342 | 0.215 | 0.144 | 1.164 |
| | | 2025-01-07 | 1732.5 | 17.5 | 1.02 | -1.23 | -1.149 | 1.34 | -0.288 | 0.173 | 0.54 | 1.846 | 0.592 | 0.292 | 1.164 |
| | | 2025-01-06 | 1715 | -42.5 | -2.418 | -0.914 | 62.313 | 1.77 | -1.153 | -0.709 | -0.349 | 0.882 | -0.489 | 0.427 | 3.655 |