Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8181 | 東天紅 | 2025-07-11 | 2025-07-15 | 902 | -7 | -0.77 | 0 | -79.839 | | | | | | | 0.55 | 1.774 |
| | | 2025-07-14 | 909 | 11 | 1.225 | -0.627 | 20.388 | | 0.821 | 2.689 | 4.09 | 4.567 | 5.114 | 2.45 | 2.423 |
| | | 2025-07-11 | 898 | 9 | 1.012 | 0.878 | 157.5 | | 0.335 | 1.964 | 3.034 | 3.413 | 3.893 | 2.25 | 4.157 |
| | | 2025-07-10 | 889 | -13 | -1.441 | -0.251 | -75.904 | | -0.045 | 1.299 | 2.113 | 2.471 | 2.876 | -0.222 | 2.7 |
| | | 2025-07-09 | 902 | -8 | -0.879 | 0.13 | 38.333 | | 1.921 | 3.039 | 3.75 | 3.967 | 4.393 | -0.769 | 3.937 |
| | | 2025-07-08 | 910 | 34 | 3.881 | 0.615 | 106.897 | | 3.739 | 4.43 | 4.8 | 5.001 | 5.353 | 0.114 | 3.763 |
| | | 2025-07-07 | 876 | 6 | 0.69 | 0.032 | 13.725 | | 0.829 | 0.968 | 1.057 | 1.183 | 1.464 | 0.69 | 2.759 |
| | | 2025-07-04 | 870 | 3 | 0.346 | 0.192 | 920 | | 0.416 | 0.416 | 0.388 | 0.527 | 0.768 | 0 | 1.39 |
| | | 2025-07-03 | 867 | 4 | 0.463 | -0.19 | -76.19 | | 0.139 | 0.185 | 0.037 | 0.247 | 0.398 | 0 | 0.463 |
| | | 2025-07-02 | 863 | -5 | -0.576 | 0.101 | 250 | | -0.323 | -0.254 | -0.402 | -0.197 | -0.096 | 0 | 0.813 |
| | | 2025-07-01 | 868 | 4 | 0.463 | -0.527 | -57.143 | | 0.277 | 0.312 | 0.194 | 0.403 | 0.446 | 0.463 | 0.347 |
| | | 2025-06-30 | 864 | -3 | -0.346 | 0.483 | 40 | | -0.277 | -0.196 | -0.236 | -0.049 | -0.043 | 0.115 | 0.463 |
| | | 2025-06-27 | 867 | 0 | 0 | 0.518 | -33.333 | | 0.069 | 0.081 | 0.125 | 0.322 | 0.271 | 0 | 0 |
| | | 2025-06-26 | 867 | 5 | 0.58 | 0.051 | 66.667 | | 0.231 | 0.162 | 0.203 | 0.338 | 0.24 | 0.232 | 0.347 |
| | 2025-04-14 | 2025-04-28 | 890 | 34 | 3.972 | 1.601 | 4087.5 | | 3.2 | 3.464 | 3.812 | 2.043 | 1.49 | 0.234 | 6.527 |
| | | 2025-04-25 | 856 | -9 | -1.04 | 0.237 | 45.455 | | -0.023 | -0.198 | -0.112 | -1.864 | -2.381 | 0 | 1.051 |
| | | 2025-04-24 | 865 | 5 | 0.581 | 0.052 | -70.27 | | 1.075 | 1.028 | 0.821 | -0.919 | -1.407 | 0.581 | 0.116 |
| | | 2025-04-23 | 860 | 19 | 2.259 | -0.655 | -86.833 | | 0.538 | 0.608 | 0.168 | -1.559 | -2.007 | 1.784 | 1.288 |
| | | 2025-04-22 | 841 | -18 | -2.095 | -0.161 | 35.749 | | -1.545 | -1.036 | -2.123 | -3.807 | -4.207 | 0 | 9.212 |
| | | 2025-04-21 | 859 | 5 | 0.585 | 0.036 | 140.698 | | 0.117 | 1.285 | -0.228 | -1.873 | -2.214 | -0.351 | 4.465 |
| | | 2025-04-18 | 854 | -9 | -1.043 | 0.993 | -96.834 | | -0.605 | 1.51 | -0.937 | -2.525 | -2.815 | -1.506 | 2.024 |
| | | 2025-04-17 | 863 | 9 | 1.054 | 0.579 | 3473.684 | | 0.747 | 2.812 | -0.046 | -1.585 | -1.85 | 0 | 20.516 |
| | | 2025-04-16 | 854 | -6 | -0.698 | -0.463 | -58.242 | | -0.023 | 1.739 | -1.189 | -2.669 | -2.899 | -0.233 | 2.509 |
| | | 2025-04-15 | 860 | -5 | -0.578 | 0.098 | 104.494 | | 1.727 | 2.198 | -0.638 | -2.068 | -2.23 | -3.237 | 2.871 |
| | | 2025-04-14 | 865 | 24 | 2.854 | 0.234 | 394.444 | | 3.197 | 2.549 | -0.185 | -1.561 | -1.654 | 1.07 | 3.059 |
| | | 2025-04-11 | 841 | -10 | -1.175 | 0.899 | -35.714 | | 2.137 | -0.438 | -3.048 | -4.343 | -4.368 | -1.763 | 2.058 |
| | | 2025-04-10 | 851 | 41 | 5.062 | 4.515 | -72 | | 3.503 | 0.306 | -2.076 | -3.315 | -3.251 | 8.519 | 4.27 |
| | | 2025-04-09 | 810 | -14 | -1.699 | -2.12 | 26.582 | | -1.771 | -4.863 | -6.897 | -8.055 | -7.925 | 1.82 | 4.613 |
| | | 2025-04-08 | 824 | 33 | 4.172 | 5.966 | -15.054 | | -1.624 | -3.974 | -5.57 | -6.614 | -6.392 | 0 | 6.195 |
| | | 2025-04-07 | 791 | -44 | -5.269 | -6.444 | -38.411 | | -6.81 | -8.449 | -9.588 | -10.48 | -10.167 | -7.186 | 6.536 |
| | | 2025-04-04 | 835 | -28 | -3.244 | -2.178 | 297.368 | | -3.58 | -4.353 | -4.941 | -5.714 | -5.247 | -0.348 | 6.559 |
| | | 2025-04-03 | 863 | -12 | -1.371 | -1.852 | 137.5 | | -1.326 | -1.664 | -1.985 | -2.649 | -2.085 | -0.914 | 0.579 |
| | | 2025-04-02 | 875 | -5 | -0.568 | -0.319 | 220 | | -0.364 | -0.489 | -0.839 | -1.322 | -0.696 | 0.568 | 1.259 |
| | | 2025-04-01 | 880 | 3 | 0.342 | -0.393 | -58.333 | | 0.159 | 0.057 | -0.38 | -0.749 | -0.079 | 0.798 | 0.683 |
| | | 2025-03-31 | 877 | -1 | -0.114 | -2.222 | -20 | | -0.25 | -0.33 | -0.792 | -1.081 | -0.354 | -0.911 | 1.153 |
| | 2025-01-10 | 2025-01-24 | 880 | -6 | -0.677 | 1.72 | 122.222 | | -0.249 | 0.102 | 0.315 | 1.49 | 1.841 | -0.226 | 1.025 |
| | | 2025-01-23 | 886 | -5 | -0.561 | -1.683 | -62.5 | | 0.636 | 0.67 | 1.132 | 2.232 | 2.638 | 0 | 1.246 |
| | | 2025-01-22 | 891 | 12 | 1.365 | 2.179 | 92 | | 1.411 | 1.285 | 1.903 | 2.913 | 3.332 | 0.341 | 1.706 |
| | | 2025-01-21 | 879 | 4 | 0.457 | -1.411 | -50 | | 0.572 | -0.023 | 0.743 | 1.64 | 2.065 | 0 | 1.034 |
| | | 2025-01-20 | 875 | 4 | 0.459 | 1.349 | 194.118 | | 0.092 | -0.613 | 0.441 | 1.261 | 1.692 | 0.115 | 0.917 |
| | | 2025-01-17 | 871 | -6 | -0.684 | -1.5 | -29.167 | | -0.571 | -1.18 | 0.12 | 0.859 | 1.325 | -0.798 | 0.575 |
| | | 2025-01-16 | 877 | 9 | 1.037 | -1.098 | -51.02 | | -0.318 | -0.646 | 0.944 | 1.594 | 2.114 | 0 | 1.618 |
| | | 2025-01-15 | 868 | -12 | -1.364 | 0.407 | -50.505 | | -1.453 | -1.699 | 0.092 | 0.642 | 1.176 | -0.568 | 1.27 |
| | | 2025-01-14 | 880 | -4 | -0.452 | -0.299 | 45.588 | | -0.498 | -0.475 | 1.574 | 2.05 | 2.677 | -2.376 | 2.207 |
| | | 2025-01-10 | 884 | -6 | -0.674 | -0.006 | 88.889 | | -0.293 | -0.181 | 2.178 | 2.555 | 3.282 | -0.225 | 1.697 |
| | | 2025-01-09 | 890 | 8 | 0.907 | -0.545 | -23.404 | | 0.361 | 0.542 | 3 | 3.32 | 4.131 | 0 | 1.482 |
| | | 2025-01-08 | 882 | -4 | -0.451 | -0.775 | -26.562 | | -0.407 | -0.057 | 2.249 | 2.47 | 3.364 | 0.339 | 1.023 |
| | | 2025-01-07 | 886 | -5 | -0.561 | -0.138 | -63.636 | | 0.09 | 0.705 | 2.851 | 2.995 | 3.979 | 0.224 | 1.467 |
| | | 2025-01-06 | 891 | 6 | 0.678 | 0.913 | 112.048 | | 0.792 | 1.631 | 3.508 | 3.629 | 4.723 | 1.695 | 5.102 |