Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8179 | ロイヤルホールディングス | 2025-08-05 |
| | 2025-05-09 | 2025-05-23 | 2552 | 2 | 0.078 | 0.152 | -41.905 | 0.06 | -1.406 | -2.424 | -2.521 | -1.616 | -0.379 | 0 | 0.785 |
| | | 2025-05-22 | 2550 | -22 | -0.855 | -0.076 | -11.238 | 0.06 | -2.441 | -2.672 | -2.71 | -1.681 | -0.518 | -0.35 | 1.774 |
| | | 2025-05-21 | 2572 | -37 | -1.418 | -0.638 | -13.394 | 0.06 | -2.294 | -2.053 | -2.015 | -0.814 | 0.347 | -0.23 | 1.594 |
| | | 2025-05-20 | 2609 | -50 | -1.88 | -0.718 | -17.951 | 0.16 | -1.309 | -0.685 | -0.667 | 0.64 | 1.849 | 1.241 | 3.3 |
| | | 2025-05-19 | 2659 | -20 | -0.747 | -0.854 | 12.302 | 0.16 | 0.332 | 1.407 | 1.297 | 2.689 | 3.917 | -0.448 | 1.505 |
| | | 2025-05-16 | 2679 | 36 | 1.362 | -1.771 | -35.583 | 0.16 | 1.385 | 2.494 | 2.321 | 3.632 | 4.871 | 0.303 | 2.29 |
| | | 2025-05-15 | 2643 | 15 | 0.571 | -2.685 | 72.411 | 0.16 | 0.64 | 1.431 | 1.246 | 2.433 | 3.651 | -0.152 | 1.758 |
| | | 2025-05-14 | 2628 | -14 | -0.53 | -0.45 | -15.807 | 0.16 | 0.328 | 0.98 | 1.086 | 2.068 | 3.24 | -0.833 | 1.424 |
| | | 2025-05-13 | 2642 | 22 | 0.84 | 1.028 | -24.489 | 0.16 | 1.211 | 1.698 | 1.855 | 2.797 | 3.964 | 1.527 | 2.072 |
| | | 2025-05-12 | 2620 | 22 | 0.847 | 0.146 | 33.421 | 0.16 | 1.002 | 0.952 | 1.207 | 2.179 | 3.285 | 2.81 | 2.929 |
| | | 2025-05-09 | 2598 | -11 | -0.422 | -0.319 | -9.383 | 0.33 | 0.495 | -0.077 | 0.531 | 1.53 | 2.585 | 0.345 | 0.963 |
| | | 2025-05-08 | 2609 | 26 | 1.007 | -0.194 | 11.228 | 0.33 | 0.921 | -0.042 | 1.082 | 2.133 | 3.167 | -0.077 | 1.474 |
| | | 2025-05-07 | 2583 | 23 | 0.898 | 2.279 | 38.229 | 0.33 | -0.101 | -1.318 | 0.16 | 1.312 | 2.302 | -0.078 | 1.212 |
| | | 2025-05-02 | 2560 | -16 | -0.621 | 0.729 | 33.705 | 0.33 | -0.982 | -2.443 | -0.797 | 0.572 | 1.564 | -0.039 | 1.976 |
| | | 2025-05-01 | 2576 | -22 | -0.847 | -1.097 | 29.369 | 0.33 | -0.793 | -2.083 | -0.322 | 1.331 | 2.351 | -0.77 | 0.816 |
| | | 2025-04-30 | 2598 | -13 | -0.498 | 0.208 | -18.262 | 0.33 | -0.642 | -1.479 | 0.469 | 2.317 | 3.386 | 0.153 | 1.157 |
| | | 2025-04-28 | 2611 | 29 | 1.123 | 0.865 | 9.164 | 0.71 | -0.911 | -1.098 | 0.959 | 2.795 | 4.057 | 0.387 | 1.392 |
| | | 2025-04-25 | 2582 | -34 | -1.3 | 0.45 | -23.067 | 0.71 | -2.544 | -2.326 | -0.182 | 1.615 | 3.017 | -0.229 | 1.395 |
| | | 2025-04-24 | 2616 | -51 | -1.912 | -0.296 | 45.414 | 0.71 | -1.758 | -1.156 | 1.079 | 2.909 | 4.474 | -0.075 | 2.656 |
| | 2025-02-14 | 2025-02-28 | 2370 | -26 | -1.085 | -0.58 | 100.298 | 4.31 | 0.034 | -1.439 | -4.792 | -2.366 | -2.622 | 0.167 | 1.646 |
| | | 2025-02-27 | 2396 | 54 | 2.306 | 0.279 | -19.629 | 4.31 | 1.217 | -1.541 | -3.661 | -1.349 | -1.607 | -0.384 | 2.877 |
| | | 2025-02-26 | 2342 | -14 | -0.594 | -2.312 | -12.099 | 1.16 | -0.914 | -4.704 | -5.7 | -3.603 | -3.862 | 0 | 1.631 |
| | | 2025-02-25 | 2356 | -26 | -1.092 | 0.309 | -11.168 | 1.16 | -0.775 | -5.203 | -5.069 | -3.092 | -3.353 | 0 | 1.578 |
| | | 2025-02-21 | 2382 | 22 | 0.932 | -1.916 | 10.309 | 1.16 | -0.268 | -5.1 | -3.949 | -2.081 | -2.355 | -0.424 | 1.533 |
| | | 2025-02-20 | 2360 | -18 | -0.757 | -0.526 | 23.646 | 1.16 | -3.279 | -6.797 | -4.75 | -3.04 | -3.308 | -0.084 | 1.449 |
| | | 2025-02-19 | 2378 | -18 | -0.751 | 1.153 | -46.975 | 1.16 | -4.872 | -6.931 | -3.939 | -2.381 | -2.631 | 0.167 | 1.346 |
| | | 2025-02-18 | 2396 | -30 | -1.237 | 2.215 | -26.83 | 1.27 | -6.098 | -6.959 | -3.03 | -1.692 | -1.928 | -0.536 | 1.76 |
| | | 2025-02-17 | 2426 | -214 | -8.106 | -1.322 | 186.809 | 1.27 | -6.556 | -6.466 | -1.63 | -0.493 | -0.709 | -1.288 | 8.162 |
| | | 2025-02-14 | 2640 | -19 | -0.715 | -3.002 | -11.82 | 1.27 | 0.319 | 1.184 | 7.298 | 8.281 | 8.048 | 0 | 1.294 |
| | | 2025-02-13 | 2659 | 22 | 0.834 | -1.189 | 21.689 | 1.27 | 1.326 | 1.803 | 8.637 | 9.24 | 8.95 | 0 | 1.141 |
| | | 2025-02-12 | 2637 | 18 | 0.687 | 0.915 | -11.93 | 1.27 | 1.019 | 1.431 | 8.196 | 8.542 | 8.174 | 0.229 | 1.189 |
| | | 2025-02-10 | 2619 | 16 | 0.615 | 2.145 | 11.51 | 1.16 | 0.777 | 1.421 | 7.875 | 7.971 | 7.532 | -0.192 | 1.466 |
| | | 2025-02-07 | 2603 | 0 | 0 | 0.508 | -11.449 | 1.16 | 0.455 | 1.688 | 7.615 | 7.451 | 6.956 | 0 | 1.081 |
| | | 2025-02-06 | 2603 | 13 | 0.502 | 2.427 | 17.314 | 1.16 | 0.634 | 2.731 | 7.989 | 7.574 | 7.044 | 0.347 | 0.849 |
| | | 2025-02-05 | 2590 | 11 | 0.427 | -1.568 | -12.142 | 1.16 | -0.369 | 3.331 | 7.794 | 7.152 | 6.587 | 0.31 | 0.933 |
| | | 2025-02-04 | 2579 | -2 | -0.077 | 0.055 | -28.208 | 1.16 | -0.394 | 4.038 | 7.719 | 6.81 | 6.2 | 0.659 | 1.326 |
| | | 2025-02-03 | 2581 | 1 | 0.039 | -1.1 | -32.785 | 4.58 | 0.592 | 5.265 | 8.144 | 7.006 | 6.342 | -0.504 | 2.803 |
| | | 2025-01-31 | 2580 | -88 | -3.298 | 0.964 | -48.89 | 4.58 | 2.041 | 6.453 | 8.412 | 7.098 | 6.344 | -0.675 | 3.972 |
| | | 2025-01-30 | 2668 | 130 | 5.122 | 2.413 | 66.685 | 4.58 | 7.537 | 11.329 | 12.452 | 10.883 | 10.009 | -0.394 | 5.747 |