Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8173 | 上新電機 | 2025-08-05 |
| | 2025-05-09 | 2025-05-23 | 2225 | 23 | 1.045 | 0.76 | 29.847 | 2.54 | 0.606 | -0.679 | 0.406 | 1.56 | 0.78 | 0.681 | 1.543 |
| | | 2025-05-22 | 2202 | 3 | 0.136 | 0.597 | 6.993 | 2.54 | -0.515 | -1.841 | -0.452 | 0.508 | -0.342 | -0.318 | 1.144 |
| | | 2025-05-21 | 2199 | -1 | -0.045 | -0.133 | -27.656 | 2.54 | -1.115 | -2.106 | -0.449 | 0.325 | -0.56 | 0.364 | 1.093 |
| | | 2025-05-20 | 2200 | -32 | -1.434 | -0.757 | 18.838 | 2.76 | -1.689 | -2.179 | -0.265 | 0.319 | -0.595 | -0.314 | 1.182 |
| | | 2025-05-19 | 2232 | -2 | -0.09 | -0.608 | -18.597 | 2.76 | -0.923 | -0.765 | 1.372 | 1.765 | 0.783 | -0.492 | 0.767 |
| | | 2025-05-16 | 2234 | -20 | -0.887 | 0.317 | -9.587 | 2.76 | -1.534 | -0.556 | 1.842 | 1.887 | 0.844 | -0.044 | 1.989 |
| | | 2025-05-15 | 2254 | -15 | -0.661 | -0.712 | -11.373 | 2.76 | -0.845 | 0.383 | 3.054 | 2.823 | 1.728 | -0.264 | 1.879 |
| | | 2025-05-14 | 2269 | -6 | -0.264 | -0.64 | -6.25 | 2.76 | 0.009 | 1.209 | 4.33 | 3.583 | 2.391 | -0.22 | 1.427 |
| | | 2025-05-13 | 2275 | -37 | -1.6 | -0.639 | -61.509 | 2.76 | 0.655 | 1.771 | 5.059 | 3.928 | 2.657 | -0.606 | 1.674 |
| | | 2025-05-12 | 2312 | 56 | 2.482 | -0.178 | 33.923 | 2.76 | 2.957 | 3.761 | 7.21 | 5.708 | 4.347 | 2.216 | 1.525 |
| | | 2025-05-09 | 2256 | 24 | 1.075 | -1.365 | 100.888 | 2.63 | 1.43 | 1.64 | 4.993 | 3.284 | 1.866 | -0.09 | 3.749 |
| | | 2025-05-08 | 2232 | 6 | 0.27 | 1.882 | 21.981 | 2.63 | 0.649 | 0.813 | 4.118 | 2.271 | 0.795 | -0.09 | 1.312 |
| | | 2025-05-07 | 2226 | 24 | 1.09 | 0.308 | 30.242 | 2.63 | 0.497 | 0.742 | 4.03 | 2.055 | 0.496 | -0.409 | 1.873 |
| | | 2025-05-02 | 2202 | -3 | -0.136 | 0.795 | -3.876 | 2.63 | -0.389 | -0.05 | 2.907 | 0.974 | -0.605 | -0.045 | 1.697 |
| | | 2025-05-01 | 2205 | -18 | -0.81 | -0.565 | 23.445 | 2.63 | -0.262 | 0.474 | 2.839 | 1.055 | -0.518 | -0.54 | 1.048 |
| | | 2025-04-30 | 2223 | 4 | 0.18 | 0.486 | -37.89 | 2.63 | 0.361 | 1.614 | 3.513 | 1.817 | 0.251 | -0.045 | 1.045 |
| | | 2025-04-28 | 2219 | 15 | 0.681 | 2.237 | -18.424 | 3.01 | 0.389 | 1.887 | 3.244 | 1.586 | 0.032 | 0.318 | 0.952 |
| | | 2025-04-25 | 2204 | 1 | 0.045 | 0.565 | 111.538 | 3.01 | -0.009 | 1.637 | 2.47 | 0.849 | -0.696 | -0.272 | 1.833 |
| | | 2025-04-24 | 2203 | -23 | -1.033 | -0.47 | -65.456 | 3.01 | 0.337 | 1.977 | 2.339 | 0.762 | -0.79 | -0.404 | 1.045 |
| | 2025-02-04 | 2025-02-19 | 2205 | -58 | -2.563 | -0.808 | 54.806 | 2.05 | -2.33 | -2.748 | -3.403 | -3.378 | -5.228 | 0 | 2.63 |
| | | 2025-02-18 | 2263 | -9 | -0.396 | -0.077 | 54.502 | 2.04 | -0.15 | -0.457 | -0.951 | -0.935 | -2.93 | -0.176 | 1.205 |
| | | 2025-02-17 | 2272 | -3 | -0.132 | -0.149 | -33.157 | 2.04 | 0.141 | -0.355 | -0.59 | -0.569 | -2.713 | 0 | 1.02 |
| | | 2025-02-14 | 2275 | 2 | 0.088 | -0.696 | -7.248 | 2.04 | 0.088 | -0.633 | -0.466 | -0.474 | -2.737 | 0 | 0.973 |
| | | 2025-02-13 | 2273 | 24 | 1.067 | 0.26 | -34.467 | 2.04 | -0.202 | -1.079 | -0.574 | -0.59 | -2.975 | 0.489 | 1.38 |
| | | 2025-02-12 | 2249 | -26 | -1.143 | -0.632 | 226.625 | 2.04 | -1.23 | -2.404 | -1.68 | -1.663 | -4.161 | 0.44 | 2.146 |
| | | 2025-02-10 | 2275 | -18 | -0.785 | -1.079 | 3.696 | 1.9 | -0.237 | -1.634 | -0.61 | -0.635 | -3.251 | 0 | 0.967 |
| | | 2025-02-07 | 2293 | -5 | -0.218 | -0.599 | -1.919 | 1.9 | 0.07 | -1.01 | 0.159 | 0.073 | -2.685 | 0 | 1.268 |
| | | 2025-02-06 | 2298 | 28 | 1.233 | 2.809 | -60.884 | 1.9 | -0.347 | -0.743 | 0.356 | 0.246 | -2.656 | 0.441 | 1.233 |
| | | 2025-02-05 | 2270 | 4 | 0.177 | -0.559 | -34.695 | 1.9 | -2.071 | -1.808 | -0.827 | -1.009 | -4.033 | 0.618 | 3.494 |
| | | 2025-02-04 | 2266 | -64 | -2.747 | -0.28 | 70.95 | 1.9 | -2.822 | -2.011 | -0.946 | -1.252 | -4.438 | -0.043 | 4.866 |
| | | 2025-02-03 | 2330 | -36 | -1.522 | -1.29 | 9.592 | 1.22 | -0.648 | 0.713 | 1.898 | 1.437 | -1.928 | -0.127 | 1.722 |
| | | 2025-01-31 | 2366 | 8 | 0.339 | -0.842 | 43.275 | 1.22 | 1.051 | 2.651 | 3.621 | 2.946 | -0.558 | 0.594 | 0.977 |
| | | 2025-01-30 | 2358 | 19 | 0.812 | 1.89 | -14.07 | 1.22 | 1.446 | 2.889 | 3.497 | 2.557 | -1.037 | 0 | 1.197 |
| | | 2025-01-29 | 2339 | 6 | 0.257 | 0.153 | -3.865 | 1.22 | 1.449 | 2.61 | 2.826 | 1.679 | -1.976 | 0.429 | 0.817 |
| | | 2025-01-28 | 2333 | 22 | 0.952 | 0.74 | 12.653 | 1.19 | 1.736 | 2.617 | 2.699 | 1.329 | -2.411 | 0.13 | 1.038 |
| | | 2025-01-27 | 2311 | 30 | 1.315 | 0.902 | 39.469 | 1.19 | 1.28 | 1.995 | 1.821 | 0.284 | -3.514 | 1.228 | 1.049 |
| | | 2025-01-24 | 2281 | 17 | 0.751 | 0.305 | -31.736 | 1.19 | 0.555 | 0.8 | 0.513 | -1.103 | -4.962 | 0.618 | 0.923 |
| | | 2025-01-23 | 2264 | -13 | -0.571 | -0.227 | 26.974 | 1.19 | 0.212 | 0.071 | -0.282 | -1.985 | -5.878 | -0.351 | 1.11 |
| | | 2025-01-22 | 2277 | 1 | 0.044 | -0.832 | 63.441 | 1.19 | 1.047 | 0.543 | 0.151 | -1.619 | -5.566 | -0.132 | 0.707 |
| | | 2025-01-21 | 2276 | 32 | 1.426 | 1.045 | -46.552 | 1.08 | 0.985 | 0.37 | 0.081 | -1.846 | -5.831 | 0.045 | 1.381 |
| | | 2025-01-20 | 2244 | 9 | 0.403 | 0.435 | -11.787 | 1.08 | -0.258 | -1.089 | -1.349 | -3.386 | -7.424 | 0.805 | 0.896 |