Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8167 | リテールパートナーズ | 2025-07-15 | 2025-07-15 | 1457 | 19 | 1.321 | 0 | 22.698 | 0.18 | | | | | | 0.834 | 2.639 |
| | | 2025-07-14 | 1438 | 12 | 0.842 | -1.183 | 72.131 | 0.3 | 0.842 | 1.196 | 4.049 | 5.254 | 5.519 | 0.421 | 1.827 |
| | | 2025-07-11 | 1426 | 13 | 0.92 | 2.421 | -27.525 | 0.3 | 0.31 | 0.515 | 3.495 | 4.496 | 4.685 | 0.212 | 1.554 |
| | | 2025-07-10 | 1413 | -18 | -1.258 | -0.919 | 69.463 | 0.3 | -0.395 | -0.346 | 2.797 | 3.63 | 3.774 | -0.07 | 1.415 |
| | | 2025-07-09 | 1431 | 9 | 0.633 | 0.439 | -19.892 | 0.3 | 0.903 | 0.967 | 4.322 | 5.004 | 5.144 | 0.422 | 1.192 |
| | | 2025-07-08 | 1422 | 6 | 0.424 | 0.03 | -2.872 | 0.67 | 0.367 | 0.637 | 3.935 | 4.434 | 4.563 | 0.071 | 0.919 |
| | | 2025-07-07 | 1416 | 5 | 0.354 | 2.33 | 67.249 | 0.67 | 0 | 0.376 | 3.791 | 4.063 | 4.192 | 0.213 | 1.346 |
| | | 2025-07-04 | 1411 | 0 | 0 | -0.205 | -55.098 | 0.67 | -0.339 | 0.227 | 3.707 | 3.716 | 3.891 | 1.063 | 1.562 |
| | | 2025-07-03 | 1411 | -13 | -0.913 | -0.864 | -2.486 | 0.67 | -0.437 | 0.448 | 3.936 | 3.729 | 3.957 | -0.632 | 1.935 |
| | | 2025-07-02 | 1424 | 6 | 0.423 | -0.395 | -16.051 | 0.67 | 0.537 | 1.962 | 5.126 | 4.684 | 4.988 | -0.141 | 1.557 |
| | | 2025-07-01 | 1418 | 3 | 0.212 | -0.141 | 69.293 | 2.47 | 0.624 | 2.294 | 4.944 | 4.269 | 4.635 | 0 | 1.066 |
| | | 2025-06-30 | 1415 | -3 | -0.212 | -0.554 | -38.87 | 2.47 | 0.683 | 2.872 | 4.977 | 4.147 | 4.511 | 0.846 | 1.272 |
| | 2025-04-14 | 2025-04-28 | 1378 | 6 | 0.437 | 1.402 | 11.613 | 2.92 | -0.606 | -0.835 | 1.485 | 3.918 | 5.685 | 0.51 | 1.54 |
| | | 2025-04-25 | 1372 | -5 | -0.363 | -1.969 | 48.089 | 2.92 | -1.508 | -1.401 | 1.079 | 3.629 | 5.386 | -0.508 | 1.837 |
| | | 2025-04-24 | 1377 | -25 | -1.783 | -2.362 | -14.905 | 2.92 | -1.643 | -0.871 | 1.504 | 4.157 | 5.911 | 0.428 | 3.075 |
| | | 2025-04-23 | 1402 | -1 | -0.071 | -1.547 | 6.647 | 2.92 | 0.473 | 1.22 | 3.42 | 6.206 | 7.957 | 1.212 | 1.999 |
| | | 2025-04-22 | 1403 | -8 | -0.567 | 0.394 | 6.79 | 2.92 | 0.617 | 2.252 | 3.65 | 6.449 | 8.175 | -0.709 | 1.927 |
| | | 2025-04-21 | 1411 | 4 | 0.284 | 5.141 | -25.858 | 2.92 | 1.307 | 3.681 | 4.416 | 7.234 | 8.96 | 0 | 1.074 |
| | | 2025-04-18 | 1407 | 53 | 3.914 | 2.991 | 28.909 | 2.92 | 1.223 | 5.094 | 4.34 | 7.128 | 8.844 | 1.329 | 2.988 |
| | | 2025-04-17 | 1354 | -43 | -3.078 | -2.557 | 0.296 | 2.92 | -1.756 | 2.112 | 0.618 | 3.288 | 4.927 | 1.217 | 4.974 |
| | | 2025-04-16 | 1397 | 2 | 0.143 | 0.425 | -49.325 | 2.92 | 1.615 | 5.538 | 3.909 | 6.698 | 8.386 | 0 | 1.872 |
| | | 2025-04-15 | 1395 | -2 | -0.143 | -1.42 | 24.906 | 2.92 | 3.349 | 5.866 | 4.033 | 6.738 | 8.394 | 2.004 | 3.685 |
| | | 2025-04-14 | 1397 | 49 | 3.635 | 3.244 | 2.299 | 2.92 | 5.117 | 6.398 | 4.381 | 7.068 | 8.704 | 1.409 | 5.149 |
| | | 2025-04-11 | 1348 | 11 | 0.823 | -0.506 | 23.404 | 1.78 | 4.691 | 3.058 | 0.962 | 3.508 | 5.037 | -1.272 | 4.472 |
| | | 2025-04-10 | 1337 | 65 | 5.11 | 4.368 | -6 | 1.78 | 4.962 | 1.859 | 0.222 | 2.764 | 4.264 | 3.616 | 3.218 |
| | | 2025-04-09 | 1272 | -19 | -1.472 | -0.516 | -43.467 | 1.78 | -0.047 | -3.578 | -4.55 | -2.122 | -0.721 | -2.324 | 2.075 |
| | | 2025-04-08 | 1291 | 101 | 8.487 | 4.432 | 2.975 | 2.03 | 0.42 | -3.027 | -3.107 | -0.622 | 0.771 | 2.521 | 6.235 |
| | | 2025-04-07 | 1190 | -89 | -6.959 | -3.155 | 18.196 | 2.03 | -8.25 | -11.227 | -10.696 | -8.343 | -7.083 | -6.255 | 4.561 |
| | | 2025-04-04 | 1279 | -52 | -3.907 | -0.181 | 11.414 | 2.03 | -3.719 | -5.824 | -4.266 | -1.593 | -0.234 | -2.254 | 3.981 |
| | | 2025-04-03 | 1331 | -6 | -0.449 | -0.137 | 47.859 | 2.03 | -1.51 | -2.527 | -0.347 | 2.443 | 3.812 | -3.291 | 3.094 |
| | | 2025-04-02 | 1337 | -11 | -0.816 | -0.67 | -8.525 | 2.03 | -2.109 | -2.245 | 0.403 | 3.038 | 4.321 | 1.113 | 2.404 |
| | | 2025-04-01 | 1348 | 1 | 0.074 | -0.699 | -45.271 | 2.65 | -2.106 | -1.541 | 1.546 | 4.064 | 5.226 | 0 | 1.336 |
| | | 2025-03-31 | 1347 | -47 | -3.372 | -1.55 | -13.711 | 2.65 | -2.673 | -1.6 | 1.879 | 4.18 | 5.22 | -1.937 | 2.996 |
| | 2025-01-14 | 2025-01-29 | 1274 | -10 | -0.779 | -0.999 | -34.731 | 0.34 | 0.759 | 1.603 | 2.257 | 1.824 | 1.079 | -0.312 | 1.105 |
| | | 2025-01-28 | 1284 | 20 | 1.582 | 0.143 | 1.328 | 0.28 | 1.792 | 2.704 | 3.096 | 2.669 | 1.795 | 0.475 | 1.497 |
| | | 2025-01-27 | 1264 | 17 | 1.363 | 0.577 | 64.41 | 0.28 | 0.637 | 1.632 | 1.536 | 1.17 | 0.134 | 1.363 | 1.355 |
| | | 2025-01-24 | 1247 | -6 | -0.479 | 0.614 | 30.114 | 0.28 | -0.447 | 0.589 | 0.196 | -0.146 | -1.307 | 0.479 | 1.043 |
| | | 2025-01-23 | 1253 | -6 | -0.477 | -1.72 | 1.149 | 0.28 | 0.368 | 1.285 | 0.626 | 0.296 | -0.934 | 0.397 | 1.363 |
| | | 2025-01-22 | 1259 | 2 | 0.159 | -0.566 | -6.702 | 0.28 | 1.255 | 2.076 | 1.086 | 0.717 | -0.577 | 0.318 | 0.715 |
| | | 2025-01-21 | 1257 | 10 | 0.802 | 1.829 | -14.84 | 0.49 | 1.453 | 2.17 | 0.834 | 0.467 | -0.848 | 0 | 1.206 |
| | | 2025-01-20 | 1247 | 21 | 1.713 | -1.31 | 28.07 | 0.49 | 1.267 | 1.481 | -0.067 | -0.428 | -1.787 | 0.245 | 1.709 |
| | | 2025-01-17 | 1226 | -2 | -0.163 | -2.699 | -26.452 | 0.49 | -0.065 | -0.382 | -1.898 | -2.217 | -3.604 | -0.57 | 0.82 |
| | | 2025-01-16 | 1228 | -9 | -0.728 | 1.531 | -16.216 | 0.49 | 0.179 | -0.615 | -1.951 | -2.192 | -3.58 | -0.566 | 0.651 |
| | | 2025-01-15 | 1237 | 18 | 1.477 | -0.394 | -26.587 | 2.04 | 1.112 | -0.089 | -1.403 | -1.59 | -3.006 | 0.328 | 1.881 |
| | | 2025-01-14 | 1219 | -5 | -0.408 | -0.902 | 53.971 | 2.04 | -0.213 | -1.559 | -2.961 | -3.106 | -4.568 | 0.98 | 1.395 |
| | | 2025-01-10 | 1224 | 3 | 0.246 | -0.381 | -19.376 | 2.04 | -0.179 | -1.306 | -2.706 | -2.834 | -4.341 | 0 | 0.987 |
| | | 2025-01-09 | 1221 | 5 | 0.411 | -0.512 | 0.995 | 2.04 | -1.102 | -1.675 | -3.028 | -3.123 | -4.729 | 0.082 | 1.398 |
| | | 2025-01-08 | 1216 | -12 | -0.977 | -2.651 | 3.253 | 2.04 | -2.361 | -2.321 | -3.483 | -3.566 | -5.264 | -0.163 | 0.988 |
| | | 2025-01-07 | 1228 | -14 | -1.127 | -1.74 | -25.982 | 2.04 | -1.98 | -1.689 | -2.673 | -2.676 | -4.465 | 1.047 | 2.199 |
| | | 2025-01-06 | 1242 | -24 | -1.896 | -1.402 | 136.228 | 7.71 | -1.036 | -0.846 | -1.625 | -1.642 | -3.52 | 0.79 | 2.738 |