Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8163 | ＳＲＳホールディングス | 2025-08-04 |
| | 2025-05-09 | 2025-05-23 | 1188 | 6 | 0.508 | -0.249 | -26.651 | 0.84 | -0.302 | -0.843 | -0.725 | -0.666 | -1.624 | 1.1 | 1.014 |
| | | 2025-05-22 | 1182 | -4 | -0.337 | -0.037 | -6.397 | 0.84 | -1.121 | -1.327 | -1.2 | -1.255 | -2.127 | 0 | 1.269 |
| | | 2025-05-21 | 1186 | -10 | -0.836 | -0.76 | -21.044 | 0.84 | -1.101 | -1.01 | -0.826 | -1.028 | -1.798 | 0 | 1.349 |
| | | 2025-05-20 | 1196 | -10 | -0.829 | -2.027 | 9.392 | 0.83 | -0.383 | -0.058 | 0.107 | -0.3 | -0.966 | 0.083 | 1.089 |
| | | 2025-05-19 | 1206 | -1 | -0.083 | 0.013 | -15.156 | 0.83 | 0.199 | 1.047 | 1.063 | 0.456 | -0.108 | -0.829 | 1.254 |
| | | 2025-05-16 | 1207 | 6 | 0.5 | -0.218 | 38.829 | 0.83 | 0.199 | 1.335 | 1.456 | 0.486 | 0.034 | 0.333 | 1.593 |
| | | 2025-05-15 | 1201 | 8 | 0.671 | 0.75 | -17.235 | 0.83 | 0.05 | 0.975 | 1.251 | -0.075 | -0.391 | -0.335 | 1.177 |
| | | 2025-05-14 | 1193 | -18 | -1.486 | -0.831 | -7.321 | 0.83 | -0.334 | 0.277 | 1.054 | -0.78 | -0.989 | -0.248 | 1.513 |
| | | 2025-05-13 | 1211 | 0 | 0 | -0.456 | -18.453 | 0.83 | 1.526 | 1.739 | 2.833 | 0.653 | 0.575 | 0.495 | 1.073 |
| | | 2025-05-12 | 1211 | 25 | 2.108 | 5.93 | 17.732 | 0.83 | 2.332 | 1.722 | 3.074 | 0.637 | 0.665 | 1.096 | 1.93 |
| | | 2025-05-09 | 1186 | 2 | 0.169 | 0.853 | -5.581 | 0.97 | 0.713 | -0.537 | 1.115 | -1.464 | -1.325 | -0.422 | 1.696 |
| | | 2025-05-08 | 1184 | 12 | 1.024 | -0.956 | 5.405 | 0.97 | 0.475 | -1.012 | 0.983 | -1.707 | -1.436 | -0.171 | 2.236 |
| | | 2025-05-07 | 1172 | 8 | 0.687 | 2.636 | -4.697 | 0.97 | -0.88 | -2.325 | -0.027 | -2.782 | -2.385 | 0.086 | 0.944 |
| | | 2025-05-02 | 1164 | -18 | -1.523 | -1.351 | -3.226 | 0.97 | -2.004 | -3.242 | -0.825 | -3.558 | -3.009 | -0.338 | 2.067 |
| | | 2025-05-01 | 1182 | -8 | -0.672 | -0.187 | 17.182 | 0.97 | -1.303 | -1.86 | 0.387 | -2.196 | -1.483 | 0 | 1.017 |
| | | 2025-04-30 | 1190 | -14 | -1.163 | -1.311 | -8.346 | 0.97 | -1.425 | -1.228 | 0.827 | -1.615 | -0.769 | -0.332 | 1.18 |
| | | 2025-04-28 | 1204 | 5 | 0.417 | -0.425 | 23.301 | 1.27 | -0.807 | 0.017 | 1.789 | -0.54 | 0.438 | 0 | 1.334 |
| | | 2025-04-25 | 1199 | -14 | -1.154 | 0.234 | 26.225 | 1.27 | -1.511 | -0.117 | 1.209 | -1.027 | 0.058 | -0.412 | 1.087 |
| | | 2025-04-24 | 1213 | -17 | -1.382 | -2.366 | -40.176 | 1.27 | -0.427 | 1.404 | 2.218 | 0.048 | 1.257 | 0 | 2.075 |
| | 2025-02-04 | 2025-02-19 | 1242 | -2 | -0.161 | -0.894 | -25.82 | 0.07 | 0.048 | 0.04 | 4.296 | 5.587 | 6.773 | -0.884 | 0.73 |
| | | 2025-02-18 | 1244 | 12 | 0.974 | 1.621 | -2.204 | 0.06 | 0.113 | 0.827 | 4.851 | 5.946 | 7.047 | -0.162 | 1.303 |
| | | 2025-02-17 | 1232 | -8 | -0.645 | -2.139 | 38.227 | 0.06 | -0.949 | 0.407 | 4.205 | 5.139 | 6.129 | 0.806 | 2.192 |
| | | 2025-02-14 | 1240 | -9 | -0.721 | -1.609 | -36.219 | 0.06 | -0.895 | 1.431 | 5.21 | 5.997 | 6.906 | 0 | 0.889 |
| | | 2025-02-13 | 1249 | 1 | 0.08 | -2.874 | -12.384 | 0.06 | -0.176 | 2.554 | 6.283 | 6.962 | 7.775 | -0.721 | 1.545 |
| | | 2025-02-12 | 1248 | -2 | -0.16 | -0.093 | 0.311 | 0.06 | 0.515 | 3.021 | 6.481 | 7.104 | 7.768 | 0 | 1.379 |
| | | 2025-02-10 | 1250 | -19 | -1.497 | 0.606 | -68.462 | 0.06 | 2.041 | 3.752 | 6.929 | 7.497 | 8.006 | -0.315 | 1.688 |
| | | 2025-02-07 | 1269 | 29 | 2.339 | 0.512 | 87.856 | 0.06 | 4.859 | 6.042 | 8.822 | 9.37 | 9.727 | -0.806 | 4.497 |
| | | 2025-02-06 | 1240 | 39 | 3.247 | 2.308 | -6.374 | 0.06 | 3.87 | 4.641 | 6.657 | 7.14 | 7.312 | 0.749 | 2.479 |
| | | 2025-02-05 | 1201 | 36 | 3.09 | -0.028 | 13.158 | 0.06 | 1.384 | 2.195 | 3.567 | 3.977 | 3.98 | -0.343 | 3.618 |
| | | 2025-02-04 | 1165 | -11 | -0.935 | 0.346 | 20.991 | 0.06 | -1.371 | -0.359 | 0.594 | 1 | 0.84 | 1.616 | 2.661 |
| | | 2025-02-03 | 1176 | -11 | -0.927 | -2.825 | 52.793 | 0.09 | -0.726 | 0.884 | 1.547 | 2.014 | 1.762 | -0.59 | 1.201 |
| | | 2025-01-31 | 1187 | -7 | -0.586 | -2.655 | -7.654 | 0.09 | 0.321 | 2.231 | 2.533 | 3.056 | 2.692 | -0.503 | 1.699 |
| | | 2025-01-30 | 1194 | 10 | 0.845 | 1.204 | -0.988 | 0.09 | 1.513 | 3.341 | 3.216 | 3.759 | 3.267 | 0.422 | 1.097 |
| | | 2025-01-29 | 1184 | 2 | 0.169 | -0.356 | -19.921 | 0.09 | 1.561 | 2.992 | 2.433 | 3.01 | 2.394 | 0.085 | 1.363 |
| | | 2025-01-28 | 1182 | 13 | 1.112 | 0.199 | 36.331 | 0.09 | 2.143 | 3.231 | 2.299 | 2.91 | 2.184 | 0 | 1.627 |
| | | 2025-01-27 | 1169 | 17 | 1.476 | 0.821 | 5.905 | 0.09 | 1.936 | 2.544 | 1.212 | 1.858 | 1.036 | 0 | 1.562 |
| | | 2025-01-24 | 1152 | 10 | 0.876 | 0.434 | 4.79 | 0.09 | 1.141 | 1.31 | -0.277 | 0.41 | -0.477 | 0 | 1.226 |
| | | 2025-01-23 | 1142 | 1 | 0.088 | 0.96 | -25 | 0.09 | 0.652 | 0.537 | -1.211 | -0.443 | -1.385 | -0.438 | 0.882 |
| | | 2025-01-22 | 1141 | 11 | 0.973 | 0.243 | 5.529 | 0.09 | 0.671 | 0.343 | -1.393 | -0.521 | -1.537 | 0.619 | 1.24 |
| | | 2025-01-21 | 1130 | 0 | 0 | 0.852 | -17.899 | 0.13 | -0.247 | -0.886 | -2.415 | -1.479 | -2.549 | 0.177 | 0.443 |
| | | 2025-01-20 | 1130 | 0 | 0 | 0.054 | -41.413 | 0.13 | -0.282 | -1.25 | -2.519 | -1.528 | -2.669 | 0 | 1.066 |