Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8158 | ソーダニッカ | 2025-08-01 |
| | 2025-05-08 | 2025-05-23 | 1058 | 15 | 1.438 | 0.318 | 28.378 | 1.99 | 0.513 | 0.494 | 2.329 | 1.707 | -1.052 | 0.959 | 1.144 |
| | | 2025-05-22 | 1043 | -14 | -1.325 | -0.211 | -35.371 | 1.99 | -0.78 | -0.78 | 1.18 | 0.119 | -2.566 | -1.325 | 1.059 |
| | | 2025-05-21 | 1057 | 12 | 1.148 | -0.02 | -17.921 | 1.99 | 0.323 | 0.734 | 2.785 | 1.263 | -1.332 | 0.861 | 1.148 |
| | | 2025-05-20 | 1045 | -15 | -1.415 | -0.886 | 42.347 | 1.7 | -0.779 | -0.076 | 1.983 | -0.098 | -2.502 | 0 | 1.531 |
| | | 2025-05-19 | 1060 | 9 | 0.856 | 0.067 | 15.294 | 1.7 | 0.531 | 1.737 | 3.686 | 1.13 | -1.166 | 0 | 0.856 |
| | | 2025-05-16 | 1051 | -4 | -0.379 | 1.475 | 1.796 | 1.7 | -0.19 | 1.291 | 3.416 | 0.118 | -2.031 | -0.474 | 1.244 |
| | | 2025-05-15 | 1055 | 0 | 0 | 0.379 | -55.937 | 1.7 | 0.361 | 1.893 | 4.307 | 0.329 | -1.703 | 0 | 1.527 |
| | | 2025-05-14 | 1055 | 4 | 0.381 | 0.268 | 98.429 | 1.7 | 0.957 | 2.031 | 5.13 | 0.207 | -1.752 | 0 | 3.298 |
| | | 2025-05-13 | 1051 | -2 | -0.19 | 0.415 | -8.612 | 1.7 | 1.213 | 1.89 | 5.302 | -0.287 | -2.161 | 0.285 | 1.05 |
| | | 2025-05-12 | 1053 | 11 | 1.056 | 0.979 | -28.425 | 1.7 | 2.293 | 2.273 | 5.753 | -0.197 | -2.027 | 0 | 1.729 |
| | | 2025-05-09 | 1042 | 18 | 1.758 | 0.856 | -75.128 | 1.9 | 1.937 | 1.273 | 4.753 | -1.348 | -3.087 | -0.195 | 2.657 |
| | | 2025-05-08 | 1024 | 2 | 0.196 | -0.034 | 358.594 | 1.9 | 0.432 | -0.321 | 3.006 | -3.168 | -4.827 | -0.587 | 7.037 |
| | | 2025-05-07 | 1022 | 16 | 1.59 | 1.32 | -4.478 | 1.9 | -0.098 | -0.429 | 2.78 | -3.518 | -5.103 | 0.099 | 2.09 |
| | | 2025-05-02 | 1006 | -11 | -1.082 | -0.373 | 25.822 | 1.9 | -1.815 | -2.007 | 0.891 | -5.216 | -6.665 | 0.098 | 2.193 |
| | | 2025-05-01 | 1017 | -12 | -1.166 | -1.574 | 11.518 | 1.9 | -1.243 | -0.732 | 1.546 | -4.424 | -5.748 | 0 | 1.772 |
| | | 2025-04-30 | 1029 | -12 | -1.153 | 0.809 | -59.534 | 1.9 | -0.637 | 0.793 | 2.355 | -3.511 | -4.747 | -0.48 | 1.37 |
| | | 2025-04-28 | 1041 | 11 | 1.068 | -0.096 | 139.594 | 3.34 | 0.58 | 2.451 | 3.221 | -2.563 | -3.757 | 1.165 | 1.556 |
| | | 2025-04-25 | 1030 | -2 | -0.194 | 0.192 | 8.84 | 3.34 | 0.019 | 1.97 | 1.831 | -3.774 | -4.88 | 0 | 1.272 |
| | | 2025-04-24 | 1032 | -14 | -1.338 | -0.604 | -23.305 | 3.34 | 0.331 | 2.83 | 1.635 | -3.764 | -4.812 | 0.287 | 2.242 |
| | | 2025-04-23 | 1046 | 20 | 1.949 | 0.707 | 55.263 | 3.34 | 2.63 | 4.705 | 2.593 | -2.627 | -3.663 | 2.144 | 1.157 |
| | 2025-02-06 | 2025-02-21 | 1105 | -7 | -0.629 | -0.461 | 25.812 | 0.08 | -1.708 | -2.134 | -0.726 | -1.792 | -2.252 | -0.719 | 2.004 |
| | | 2025-02-20 | 1112 | -15 | -1.331 | -0.636 | 126.744 | 0.08 | -1.453 | -1.775 | -0.072 | -1.233 | -1.69 | -0.177 | 2.258 |
| | | 2025-02-19 | 1127 | -15 | -1.313 | -1.34 | 10.256 | 0.08 | -0.652 | -0.389 | 1.316 | 0.069 | -0.414 | 0.088 | 1.508 |
| | | 2025-02-18 | 1142 | 7 | 0.617 | -0.147 | 81.395 | 0.09 | 0.652 | 1.214 | 2.809 | 1.353 | 0.877 | -0.352 | 1.061 |
| | | 2025-02-17 | 1135 | 9 | 0.799 | -0.332 | -40 | 0.09 | 0.336 | 0.952 | 2.352 | 0.771 | 0.257 | 0.622 | 0.706 |
| | | 2025-02-14 | 1126 | -16 | -1.401 | -0.601 | -12.602 | 0.09 | -0.705 | 0.24 | 1.628 | -0.009 | -0.579 | 0.438 | 1.865 |
| | | 2025-02-13 | 1142 | 14 | 1.241 | 1.483 | 35.912 | 0.09 | 0.546 | 1.457 | 3.054 | 1.41 | 0.783 | 0.443 | 1.331 |
| | | 2025-02-12 | 1128 | 3 | 0.267 | 0.643 | -55.309 | 0.09 | -0.035 | 0.562 | 1.831 | 0.199 | -0.509 | 0.8 | 0.889 |
| | | 2025-02-10 | 1125 | -24 | -2.089 | -0.898 | 29.808 | 0.07 | 0.267 | 0.563 | 1.553 | -0.094 | -0.854 | -0.696 | 1.601 |
| | | 2025-02-07 | 1149 | 14 | 1.233 | 1.449 | -81.571 | 0.07 | 2.828 | 2.966 | 3.618 | 1.981 | 1.17 | -0.705 | 2.218 |
| | | 2025-02-06 | 1135 | 30 | 2.715 | -0.26 | 781.771 | 0.07 | 2.013 | 2.335 | 2.296 | 0.717 | -0.149 | -0.271 | 7.985 |
| | | 2025-02-05 | 1105 | 9 | 0.821 | 1.032 | -15.419 | 0.07 | -0.932 | 0.054 | -0.458 | -1.978 | -2.899 | 1.369 | 1 |
| | | 2025-02-04 | 1096 | -6 | -0.544 | -0.008 | -22.26 | 0.07 | -1.704 | -0.671 | -1.386 | -2.833 | -3.798 | 1.452 | 2.007 |
| | | 2025-02-03 | 1102 | -23 | -2.044 | -0.338 | 2.098 | 0.07 | -1.201 | -0.027 | -0.988 | -2.381 | -3.392 | -0.622 | 1.544 |
| | | 2025-01-31 | 1125 | -24 | -2.089 | 1.814 | -59.605 | 0.07 | 0.951 | 2.133 | 0.846 | -0.393 | -1.471 | 0.087 | 2.404 |
| | | 2025-01-30 | 1149 | 46 | 4.17 | -0.548 | 47.193 | 0.07 | 3.925 | 4.712 | 2.939 | 1.71 | 0.55 | 0.272 | 3.888 |
| | | 2025-01-29 | 1103 | 5 | 0.455 | 0.628 | 144.162 | 0.07 | 0.878 | 0.989 | -1.186 | -2.331 | -3.521 | 0.455 | 1.002 |
| | | 2025-01-28 | 1098 | 1 | 0.091 | 0.538 | -22.441 | 0.08 | 0.568 | 0.549 | -1.838 | -2.827 | -4.084 | -0.547 | 1.375 |
| | | 2025-01-27 | 1097 | 16 | 1.48 | 1.04 | -62.259 | 0.08 | 0.716 | 0.55 | -2.158 | -2.975 | -4.284 | 1.11 | 1.288 |
| | | 2025-01-24 | 1081 | -7 | -0.643 | 0.419 | 38.763 | 0.08 | -0.698 | -0.898 | -3.767 | -4.47 | -5.787 | 0 | 1.678 |
| | | 2025-01-23 | 1088 | -7 | -0.639 | -0.32 | -32.825 | 0.08 | -0.092 | -0.53 | -3.385 | -3.985 | -5.284 | 0.274 | 1.012 |
| | | 2025-01-22 | 1095 | 10 | 0.922 | 0.261 | -18.141 | 0.08 | 0.367 | -0.282 | -3.06 | -3.536 | -4.784 | 0.553 | 1.567 |