Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8154 | 加賀電子 | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 2681 | 33 | 1.246 | 0.547 | 1.967 | 140 | 1.53 | 2.598 | 3.18 | 3.379 | 1.418 | 0.453 | 1.429 |
| | | 2025-05-28 | 2648 | 19 | 0.723 | 0.777 | 7.647 | 140 | 0.915 | 1.819 | 2.265 | 2.049 | 0.152 | 0.685 | 1.436 |
| | | 2025-05-27 | 2629 | -4 | -0.152 | 0.641 | -22.516 | 170 | 0.612 | 0.713 | 1.735 | 1.238 | -0.577 | -0.114 | 0.88 |
| | | 2025-05-26 | 2633 | 21 | 0.804 | 0.734 | -7.348 | 170 | 1.246 | 0.446 | 2.178 | 1.29 | -0.451 | 0.727 | 1.335 |
| | | 2025-05-23 | 2612 | 14 | 0.539 | 0.334 | 31.996 | 170 | 0.57 | -0.51 | 1.693 | 0.404 | -1.322 | 0.77 | 1.149 |
| | | 2025-05-22 | 2598 | 5 | 0.193 | 0.24 | -10.479 | 170 | 0.48 | -1.149 | 1.41 | -0.237 | -1.946 | -1.08 | 2.672 |
| | | 2025-05-21 | 2593 | 26 | 1.013 | -0.592 | -1.378 | 170 | 0.605 | -1.358 | 1.456 | -0.552 | -2.235 | 1.208 | 1.047 |
| | | 2025-05-20 | 2567 | -49 | -1.873 | -1.366 | -20.995 | 200 | -1.565 | -2.228 | 0.712 | -1.659 | -3.292 | 0.917 | 3.408 |
| | | 2025-05-19 | 2616 | 62 | 2.428 | 0.582 | -0.387 | 200 | -0.984 | -0.381 | 2.808 | 0.106 | -1.531 | 1.37 | 3.691 |
| | | 2025-05-16 | 2554 | -3 | -0.117 | -0.758 | -52.659 | 200 | -3.753 | -2.534 | 0.907 | -2.328 | -3.918 | 0 | 2.301 |
| | | 2025-05-15 | 2557 | -188 | -6.849 | 1.03 | 129.739 | 200 | -4.261 | -2.442 | 1.393 | -2.334 | -3.888 | -3.461 | 5.969 |
| | | 2025-05-14 | 2745 | 7 | 0.256 | 0.726 | 17.525 | 200 | 2.425 | 4.695 | 9.413 | 4.767 | 3.088 | 0.877 | 2.296 |
| | | 2025-05-13 | 2738 | 64 | 2.393 | 0.171 | 39.503 | 200 | 3.587 | 5.166 | 9.69 | 4.549 | 2.842 | 2.88 | 1.651 |
| | | 2025-05-12 | 2674 | 34 | 1.288 | 1.992 | -20.264 | 200 | 2.452 | 3.575 | 7.421 | 2.175 | 0.453 | -0.076 | 1.441 |
| | | 2025-05-09 | 2640 | 37 | 1.421 | 0.915 | -10.718 | 178 | 2.041 | 2.92 | 6.005 | 0.891 | -0.83 | 0.692 | 2.192 |
| | | 2025-05-08 | 2603 | 42 | 1.64 | -0.13 | -12.1 | 178 | 1.237 | 2.183 | 4.446 | -0.543 | -2.241 | 0.039 | 2.069 |
| | | 2025-05-07 | 2561 | -11 | -0.428 | -0.163 | -0.086 | 178 | -0.109 | 1.117 | 2.604 | -2.212 | -3.86 | -1.283 | 2.246 |
| | | 2025-05-02 | 2572 | 12 | 0.469 | 0.261 | 46.397 | 178 | 0.32 | 1.724 | 2.701 | -1.948 | -3.508 | 0.117 | 1.368 |
| | | 2025-05-01 | 2560 | 0 | 0 | -0.045 | 0.508 | 178 | 0.258 | 1.753 | 1.789 | -2.577 | -4.035 | -0.391 | 1.622 |
| | | 2025-04-30 | 2560 | -6 | -0.234 | 0.256 | -33.249 | 178 | 0.669 | 2.306 | 1.373 | -2.759 | -4.13 | 0 | 1.101 |
| | 2025-02-06 | 2025-02-21 | 2667 | -21 | -0.781 | 0.959 | 13.212 | 161 | -2.905 | -4.127 | -3.122 | -4.465 | -3.671 | -0.67 | 1.168 |
| | | 2025-02-20 | 2688 | -82 | -2.96 | -0.832 | 42.842 | 161 | -3.163 | -3.715 | -2.381 | -3.75 | -2.963 | -0.65 | 2.802 |
| | | 2025-02-19 | 2770 | -33 | -1.177 | 1.634 | 28.951 | 161 | -1.142 | -0.877 | 0.594 | -0.811 | -0.039 | 0 | 1.444 |
| | | 2025-02-18 | 2803 | -3 | -0.107 | 0.667 | 0.846 | 161 | -0.37 | 0.664 | 1.917 | 0.415 | 1.139 | -0.036 | 1.335 |
| | | 2025-02-17 | 2806 | -6 | -0.213 | -2.133 | -4.447 | 161 | -0.228 | 1.223 | 2.13 | 0.645 | 1.277 | 0.178 | 1.176 |
| | | 2025-02-14 | 2812 | -7 | -0.248 | 0.579 | -24.053 | 161 | -0.17 | 1.509 | 2.418 | 0.994 | 1.51 | -0.248 | 1.547 |
| | | 2025-02-13 | 2819 | -8 | -0.283 | 0.493 | -34.12 | 161 | 0.406 | 1.784 | 2.702 | 1.361 | 1.776 | 0.743 | 1.425 |
| | | 2025-02-12 | 2827 | 29 | 1.036 | 1.083 | 55.126 | 161 | 1.435 | 2.143 | 3.004 | 1.816 | 2.071 | -0.786 | 2.353 |
| | | 2025-02-10 | 2798 | -30 | -1.061 | 1.044 | -34.341 | 149 | 1.539 | 1.373 | 1.894 | 0.888 | 1.014 | -1.308 | 2.04 |
| | | 2025-02-07 | 2828 | 62 | 2.242 | -0.105 | 31.765 | 149 | 3.521 | 2.676 | 2.841 | 2.053 | 2.077 | 1.41 | 2.795 |
| | | 2025-02-06 | 2766 | 50 | 1.841 | 0.859 | 30.46 | 149 | 1.557 | 0.798 | 0.446 | -0.116 | -0.161 | 0.663 | 2.547 |
| | | 2025-02-05 | 2716 | 46 | 1.723 | 0.086 | -2.867 | 149 | -0.571 | -0.88 | -1.567 | -1.908 | -2 | 0.375 | 1.343 |
| | | 2025-02-04 | 2670 | -9 | -0.336 | 0.444 | -41.398 | 149 | -2.853 | -2.615 | -3.503 | -3.593 | -3.725 | 1.866 | 2.547 |
| | | 2025-02-03 | 2679 | -108 | -3.875 | -2.314 | 50 | 159 | -3.096 | -2.44 | -3.478 | -3.322 | -3.476 | -1.328 | 3.706 |
| | | 2025-01-31 | 2787 | -19 | -0.677 | -0.445 | -5.253 | 159 | 0.367 | 1.39 | 0.07 | 0.527 | 0.323 | -1.283 | 1.264 |
| | | 2025-01-30 | 2806 | 6 | 0.214 | 0.11 | -23.91 | 159 | 1.498 | 2.454 | 0.623 | 1.221 | 0.982 | -0.75 | 1.661 |
| | | 2025-01-29 | 2800 | 49 | 1.781 | -0.482 | 60.186 | 159 | 1.87 | 2.7 | 0.258 | 1.036 | 0.757 | 0.327 | 2.369 |
| | | 2025-01-28 | 2751 | 11 | 0.401 | -0.534 | 0.117 | 142 | 0.585 | 1.311 | -1.595 | -0.701 | -1.034 | -0.109 | 1.245 |
| | | 2025-01-27 | 2740 | 14 | 0.514 | 0.043 | 40.426 | 142 | 0.462 | 1.148 | -2.204 | -1.093 | -1.46 | 0.844 | 1.326 |
| | | 2025-01-24 | 2726 | 0 | 0 | 0.571 | -21.161 | 142 | 0.191 | 0.657 | -2.946 | -1.602 | -1.999 | 0.44 | 1.029 |
| | | 2025-01-23 | 2726 | -6 | -0.22 | -1.176 | 37.411 | 142 | 0.479 | 0.535 | -3.193 | -1.618 | -2.024 | -0.329 | 1.641 |
| | | 2025-01-22 | 2732 | 19 | 0.7 | 0.7 | 26.174 | 142 | 1.028 | 0.508 | -3.105 | -1.4 | -1.858 | 0 | 1.143 |