Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8153 | モスフードサービス | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 3665 | -5 | -0.136 | -0.073 | 33.006 | 2.16 | -0.163 | -0.095 | -0.769 | -0.532 | 0.702 | -0.272 | 0.823 |
| | | 2025-05-29 | 3670 | 5 | 0.136 | 0.03 | 6.042 | 2.16 | 0 | 0.082 | -0.875 | -0.361 | 0.911 | 0.273 | 0.822 |
| | | 2025-05-28 | 3665 | -15 | -0.408 | -1.019 | 103.39 | 2.16 | 0.027 | 0 | -1.213 | -0.459 | 0.853 | 0.272 | 0.958 |
| | | 2025-05-27 | 3680 | 5 | 0.136 | -0.177 | -36.043 | 1.69 | 0.464 | 0.533 | -0.958 | -0.022 | 1.346 | 0.136 | 0.545 |
| | | 2025-05-26 | 3675 | 15 | 0.41 | 0.562 | 17.516 | 1.69 | 0.355 | 0.465 | -1.22 | -0.114 | 1.288 | 1.093 | 1.091 |
| | | 2025-05-23 | 3660 | 20 | 0.549 | 0.428 | -16.711 | 1.69 | -0.164 | 0.014 | -1.824 | -0.487 | 0.934 | 0.137 | 0.825 |
| | | 2025-05-22 | 3640 | -20 | -0.546 | -0.057 | -1.567 | 1.69 | -0.655 | -0.763 | -2.481 | -0.971 | 0.429 | -0.273 | 1.102 |
| | | 2025-05-21 | 3660 | -15 | -0.408 | -0.394 | -41.616 | 1.69 | -0.164 | -0.462 | -2.097 | -0.367 | 1.029 | 0 | 0.96 |
| | | 2025-05-20 | 3675 | -20 | -0.541 | -0.715 | -7.214 | 1.54 | 0.465 | -0.19 | -1.811 | 0.101 | 1.504 | 0.271 | 1.646 |
| | | 2025-05-19 | 3695 | 45 | 1.233 | 0.542 | -9.936 | 1.54 | 1.122 | 0.449 | -1.361 | 0.717 | 2.126 | 0.548 | 1.913 |
| | | 2025-05-16 | 3650 | 0 | 0 | -0.293 | 65.612 | 1.54 | -0.082 | -0.694 | -2.485 | -0.42 | 0.977 | -0.548 | 1.811 |
| | | 2025-05-15 | 3650 | 30 | 0.829 | 0.202 | -18.974 | 1.54 | -0.599 | -0.815 | -2.459 | -0.366 | 1.054 | 0.276 | 1.102 |
| | | 2025-05-14 | 3620 | -35 | -0.958 | -1.484 | 19.632 | 1.54 | -1.844 | -1.87 | -3.063 | -1.12 | 0.299 | 0 | 1.385 |
| | | 2025-05-13 | 3655 | -35 | -0.949 | -1.554 | -23.354 | 1.54 | -1.376 | -1.23 | -2.053 | -0.123 | 1.338 | 0 | 1.096 |
| | | 2025-05-12 | 3690 | -55 | -1.469 | -0.609 | 12.721 | 1.54 | -0.351 | -0.713 | -1.041 | 0.897 | 2.392 | 0.134 | 2.313 |
| | | 2025-05-09 | 3745 | 15 | 0.402 | 0.765 | 0.712 | 1.51 | 1.271 | 0.174 | 0.548 | 2.474 | 4.007 | 0.134 | 1.48 |
| | | 2025-05-08 | 3730 | 20 | 0.539 | 0.58 | -31.38 | 1.51 | 1.139 | -0.613 | 0.258 | 2.181 | 3.686 | 0.135 | 1.91 |
| | | 2025-05-07 | 3710 | 70 | 1.923 | 1.253 | 57.198 | 1.51 | 0.542 | -1.487 | -0.204 | 1.73 | 3.216 | 0.687 | 2.189 |
| | | 2025-05-02 | 3640 | -25 | -0.682 | -1.28 | 12.771 | 1.51 | -1.488 | -3.589 | -2.056 | -0.123 | 1.348 | -0.136 | 1.803 |
| | | 2025-05-01 | 3665 | -30 | -0.812 | 0.173 | -38.808 | 1.51 | -1.743 | -3.336 | -1.378 | 0.607 | 2.074 | -0.406 | 0.684 |
| | | 2025-04-30 | 3695 | -45 | -1.203 | -0.623 | 40.858 | 1.51 | -2.223 | -3.057 | -0.496 | 1.508 | 2.942 | 0 | 1.63 |
| | 2025-02-14 | 2025-02-28 | 3530 | -15 | -0.423 | 0.136 | 248.73 | 1.2 | -0.339 | -0.465 | 0.598 | -1.217 | -1.768 | -0.423 | 0.708 |
| | | 2025-02-27 | 3545 | 5 | 0.141 | -0.825 | -17.366 | 1.2 | -0.056 | 0 | 1.124 | -0.928 | -1.363 | 0 | 0.708 |
| | | 2025-02-26 | 3540 | -20 | -0.562 | 0.557 | -7.584 | 2.28 | -0.45 | 0 | 1.108 | -1.173 | -1.515 | -0.14 | 1.135 |
| | | 2025-02-25 | 3560 | 25 | 0.707 | -0.266 | 26.281 | 2.28 | 0 | 0.693 | 1.802 | -0.708 | -0.97 | 0 | 1.565 |
| | | 2025-02-21 | 3535 | -20 | -0.563 | 0.41 | -11.788 | 2.28 | -0.507 | 0.198 | 1.202 | -1.469 | -1.68 | -0.563 | 0.711 |
| | | 2025-02-20 | 3555 | -35 | -0.975 | -0.841 | 34.656 | 2.28 | 0.113 | 0.951 | 1.822 | -0.994 | -1.147 | -0.279 | 1.271 |
| | | 2025-02-19 | 3590 | 30 | 0.843 | -0.278 | 2.997 | 2.28 | 1.327 | 2.236 | 2.883 | -0.095 | -0.187 | 0.14 | 0.842 |
| | | 2025-02-18 | 3560 | 35 | 0.993 | 0.898 | -56.361 | 2.06 | 1.022 | 1.787 | 2.129 | -0.979 | -1.01 | 0.426 | 1.135 |
| | | 2025-02-17 | 3525 | 0 | 0 | -0.939 | 21.182 | 2.06 | 0.399 | 1.061 | 1.125 | -1.983 | -1.982 | 1.418 | 1.844 |
| | | 2025-02-14 | 3525 | 10 | 0.284 | -0.703 | 50.87 | 2.06 | 0.628 | 1.09 | 1.061 | -2.023 | -2 | 0.142 | 0.71 |
| | | 2025-02-13 | 3515 | 20 | 0.572 | -3.206 | 0.877 | 2.06 | 0.659 | 0.774 | 0.693 | -2.337 | -2.285 | 0.572 | 0.57 |
| | | 2025-02-12 | 3495 | 0 | 0 | 0.413 | 20.635 | 2.06 | 0.431 | 0.215 | -0.017 | -2.922 | -2.855 | 0.572 | 0.861 |
| | | 2025-02-10 | 3495 | 10 | 0.287 | 0.396 | 20.767 | 2.01 | 0.691 | 0.215 | -0.206 | -2.971 | -2.891 | 0.143 | 0.573 |
| | | 2025-02-07 | 3485 | 15 | 0.432 | 0.703 | -34.656 | 2.01 | 0.577 | -0.057 | -0.724 | -3.313 | -3.218 | 0.432 | 0.575 |
| | | 2025-02-06 | 3470 | 15 | 0.434 | 0.543 | -3.232 | 2.01 | -0.029 | -0.359 | -1.426 | -3.822 | -3.679 | -0.145 | 1.014 |
| | | 2025-02-05 | 3455 | 5 | 0.145 | -0.52 | -6.955 | 2.01 | -0.832 | -0.718 | -2.13 | -4.328 | -4.157 | 0 | 0.726 |
| | | 2025-02-04 | 3450 | -15 | -0.433 | 0.213 | -45.548 | 2.01 | -1.288 | -0.834 | -2.526 | -4.57 | -4.37 | 0.866 | 1.739 |
| | | 2025-02-03 | 3465 | -50 | -1.422 | -0.897 | 110.56 | 1.86 | -1.113 | -0.359 | -2.372 | -4.247 | -4.034 | -0.142 | 1.737 |
| | | 2025-01-31 | 3515 | -20 | -0.566 | -0.309 | -9.552 | 1.86 | 0.171 | 1.166 | -1.236 | -2.93 | -2.745 | 0.424 | 0.996 |
| | | 2025-01-30 | 3535 | 25 | 0.712 | 0.779 | 3.012 | 1.86 | 1.173 | 1.903 | -0.892 | -2.426 | -2.287 | 0.142 | 1.286 |