Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8151 | 東陽テクニカ | 2025-08-06 |
| | 2025-05-14 | 2025-05-29 | 1386 | 9 | 0.654 | 0.219 | 150.382 | 5.92 | 0.654 | 0.771 | 0.292 | 1.146 | -0.317 | 0.581 | 1.895 |
| | | 2025-05-28 | 1377 | -9 | -0.649 | 0.211 | 13.913 | 5.92 | 0.496 | 0.044 | -0.301 | 0.426 | -0.978 | 1.01 | 1.67 |
| | | 2025-05-27 | 1386 | 14 | 1.02 | 0.599 | -38.172 | 4.92 | 1.286 | 0.581 | 0.348 | 1.004 | -0.343 | -0.146 | 1.314 |
| | | 2025-05-26 | 1372 | 8 | 0.587 | 0.084 | 12.727 | 4.92 | 0.631 | -0.623 | -0.511 | -0.066 | -1.344 | 0.073 | 0.586 |
| | | 2025-05-23 | 1364 | 12 | 0.888 | 1.97 | -18.317 | 4.92 | -0.234 | -1.516 | -0.927 | -0.722 | -1.966 | 0.74 | 0.808 |
| | | 2025-05-22 | 1352 | -16 | -1.17 | -0.516 | -31.293 | 4.92 | -1.587 | -2.678 | -1.667 | -1.707 | -2.881 | -0.658 | 1.036 |
| | | 2025-05-21 | 1368 | 7 | 0.514 | -0.753 | 0 | 4.92 | -1.056 | -1.738 | -0.39 | -0.684 | -1.799 | 0.294 | 0.882 |
| | | 2025-05-20 | 1361 | -30 | -2.157 | -0.749 | 20.988 | 4.09 | -1.917 | -2.367 | -0.645 | -1.353 | -2.359 | 0 | 2.204 |
| | | 2025-05-19 | 1391 | -6 | -0.429 | -0.415 | -6.538 | 4.09 | -0.486 | -0.215 | 1.72 | 0.67 | -0.259 | -0.429 | 0.943 |
| | | 2025-05-16 | 1397 | 1 | 0.072 | -0.512 | -16.933 | 4.09 | -0.413 | 0.381 | 2.624 | 1.006 | 0.149 | -0.215 | 1.442 |
| | | 2025-05-15 | 1396 | 3 | 0.215 | -0.509 | 14.652 | 4.09 | -0.612 | 0.475 | 2.98 | 0.826 | 0.066 | 0.861 | 1.653 |
| | | 2025-05-14 | 1393 | -19 | -1.346 | -0.198 | -18.507 | 4.09 | -0.628 | 0.454 | 3.43 | 0.559 | -0.165 | 0 | 3.443 |
| | | 2025-05-13 | 1412 | -4 | -0.282 | 0.551 | 11.667 | 4.09 | 0.828 | 1.927 | 5.16 | 1.882 | 1.185 | 0.071 | 1.709 |
| | | 2025-05-12 | 1416 | 10 | 0.711 | 2.926 | -68.254 | 4.09 | 1.856 | 2.512 | 5.675 | 2.176 | 1.476 | 0.213 | 1.136 |
| | | 2025-05-09 | 1406 | 24 | 1.737 | 1.298 | 329.545 | 3.14 | 1.84 | 1.951 | 5.073 | 1.452 | 0.781 | 0.362 | 2.967 |
| | | 2025-05-08 | 1382 | -4 | -0.289 | -0.331 | -76.19 | 3.14 | 0.568 | 0.349 | 3.381 | -0.294 | -0.94 | -0.216 | 1.023 |
| | | 2025-05-07 | 1386 | 25 | 1.837 | 1.407 | 114.884 | 3.14 | 1.05 | 0.756 | 3.702 | -0.04 | -0.682 | 0.147 | 6.194 |
| | | 2025-05-02 | 1361 | -7 | -0.512 | 0.039 | 96.347 | 3.14 | -0.671 | -1.004 | 1.749 | -1.892 | -2.5 | -0.073 | 3.4 |
| | | 2025-05-01 | 1368 | -6 | -0.437 | -0.92 | 35.185 | 3.14 | -0.321 | -0.284 | 1.956 | -1.491 | -2.062 | 0.218 | 1.25 |
| | | 2025-04-30 | 1374 | 5 | 0.365 | 1.271 | -16.495 | 3.14 | -0.261 | 0.541 | 2.129 | -1.133 | -1.696 | -0.073 | 1.925 |
| | 2025-02-12 | 2025-02-27 | 1426 | 18 | 1.278 | 0.52 | -8.401 | 5.31 | 0.792 | 0.274 | 0.749 | 0.38 | -1.122 | -0.497 | 1.856 |
| | | 2025-02-26 | 1408 | -10 | -0.705 | -0.487 | 14.241 | 4.86 | -0.396 | -0.908 | -0.464 | -0.867 | -2.5 | 0 | 1.501 |
| | | 2025-02-25 | 1418 | 2 | 0.141 | 0.394 | 96.951 | 4.86 | -0.056 | -0.225 | 0.246 | -0.169 | -1.951 | 0.424 | 1.065 |
| | | 2025-02-21 | 1416 | 10 | 0.711 | -0.811 | -55.313 | 4.86 | -0.225 | -0.31 | 0.173 | -0.301 | -2.241 | 0 | 0.782 |
| | | 2025-02-20 | 1406 | -14 | -0.986 | -1.022 | 27.431 | 4.86 | -1.181 | -0.986 | -0.509 | -1 | -3.083 | 0 | 1.068 |
| | | 2025-02-19 | 1420 | -14 | -0.976 | -0.809 | 87.013 | 4.86 | -0.658 | 0.042 | 0.464 | -0.039 | -2.292 | -0.07 | 1.62 |
| | | 2025-02-18 | 1434 | 14 | 0.986 | 0.883 | -45.583 | 5.16 | 0.406 | 1.243 | 1.472 | 0.906 | -1.477 | 0 | 1.197 |
| | | 2025-02-17 | 1420 | -14 | -0.976 | -0.787 | -12.112 | 5.16 | -0.253 | 0.638 | 0.495 | -0.087 | -2.562 | 0 | 1.553 |
| | | 2025-02-14 | 1434 | -5 | -0.347 | -0.28 | -34.286 | 5.16 | 0.872 | 1.616 | 1.44 | 0.847 | -1.746 | 0 | 1.116 |
| | | 2025-02-13 | 1439 | 25 | 1.768 | 1.164 | 166.304 | 5.16 | 1.538 | 2.071 | 1.78 | 1.16 | -1.541 | 0.707 | 2.994 |
| | | 2025-02-12 | 1414 | 3 | 0.213 | -0.377 | -6.122 | 5.16 | 0.326 | 0.405 | -0.034 | -0.642 | -3.4 | 0 | 1.067 |
| | | 2025-02-10 | 1411 | 1 | 0.071 | -2.858 | 0 | 4.47 | 0.456 | 0.085 | -0.342 | -0.945 | -3.786 | 0 | 0.927 |
| | | 2025-02-07 | 1410 | -2 | -0.142 | 0.298 | -0.508 | 4.47 | 0.83 | -0.021 | -0.5 | -1.121 | -4.063 | 0.142 | 1.135 |
| | | 2025-02-06 | 1412 | 12 | 0.857 | 1.228 | -16.878 | 4.47 | 0.8 | 0.092 | -0.499 | -1.108 | -4.152 | 0.857 | 0.568 |
| | | 2025-02-05 | 1400 | 10 | 0.719 | -1.248 | -34.167 | 4.47 | -0.171 | -0.737 | -1.467 | -2.046 | -5.194 | 0.36 | 1.147 |
| | | 2025-02-04 | 1390 | 10 | 0.725 | 0.54 | -46.508 | 4.47 | -1.222 | -1.537 | -2.319 | -2.861 | -6.097 | 1.667 | 1.079 |
| | | 2025-02-03 | 1380 | -42 | -2.954 | -2.268 | 305.422 | 4.98 | -2.473 | -2.349 | -3.155 | -3.715 | -7 | 0 | 3.043 |
| | | 2025-01-31 | 1422 | 2 | 0.141 | 0.435 | -42.361 | 4.98 | -0.014 | 0.431 | -0.364 | -0.92 | -4.411 | 0.211 | 0.494 |
| | | 2025-01-30 | 1420 | -4 | -0.281 | -0.002 | 50 | 4.98 | -0.042 | 0.488 | -0.491 | -1.162 | -4.766 | 0 | 1.062 |
| | | 2025-01-29 | 1424 | -5 | -0.35 | -0.129 | -33.101 | 4.98 | 0.395 | 0.864 | -0.199 | -0.987 | -4.697 | -0.28 | 0.492 |
| | | 2025-01-28 | 1429 | 13 | 0.918 | -0.107 | -10.592 | 5 | 0.904 | 1.304 | 0.194 | -0.838 | -4.555 | -0.212 | 1.486 |