Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
8150	三信電気	2025-08-06
		2025-05-13	2025-05-28	2254	33	1.486	0.614	208.15	55.57	2.13	2.25	8.108	10.839	10.117	0.405	1.928
			2025-05-27	2221	19	0.863	0.503	-31.102	55.68	1.24	0.863	7.226	9.323	8.728	0.363	1
			2025-05-26	2202	23	1.056	0.701	-13.78	55.68	0.649	0.52	7.066	8.437	8.003	0.275	1.145
			2025-05-23	2179	0	0	1.005	33.582	55.68	-0.53	0.064	6.732	7.382	7.049	0.918	1.335
			2025-05-22	2179	-9	-0.411	-0.797	-34.528	55.68	-0.756	0.81	7.463	7.465	7.205	-0.777	1.667
			2025-05-21	2188	-3	-0.137	-0.036	-10.626	55.68	-0.627	2.114	8.655	7.991	7.817	0.365	1.696
			2025-05-20	2191	-25	-1.128	-1.807	-18.698	90.59	-0.869	3.218	9.69	8.192	8.139	-0.496	1.602
			2025-05-19	2216	12	0.544	-0.698	-19.061	90.59	1.03	5.348	11.824	9.499	9.566	-0.726	1.88
			2025-05-16	2204	-6	-0.271	-0.582	-25.322	90.59	1.82	5.941	12.419	9.054	9.191	0.407	1.693
			2025-05-15	2210	-20	-0.897	-1.272	-53.322	90.59	3.883	7.396	13.739	9.533	9.702	-0.897	3.204
			2025-05-14	2230	123	5.838	0.879	105.278	90.59	7.026	9.561	16.095	10.695	10.915	5.173	2.764
			2025-05-13	2107	35	1.689	0.414	-31.212	90.59	3.528	4.795	10.532	4.777	5.021	2.027	2.253
			2025-05-12	2072	54	2.676	2.574	76.75	90.59	2.9	3.912	8.961	3.155	3.421	0.694	3.653
			2025-05-09	2018	27	1.356	1.369	221.716	173	1.092	1.786	6.161	0.544	0.846	1.205	3.065
			2025-05-08	1991	3	0.151	1.145	-64.678	173	0.141	0.902	4.679	-0.77	-0.421	0.905	1.518
			2025-05-07	1988	-11	-0.55	-0.179	53.712	173	0.04	1.109	4.385	-0.934	-0.514	0	2.369
			2025-05-02	1999	14	0.705	0.221	18.041	173	0.655	2.057	4.701	-0.41	0.089	0	1.263
			2025-05-01	1985	7	0.354	0.094	24.359	173	0.537	2.093	3.601	-1.113	-0.561	-1.011	1.897
			2025-04-30	1978	-8	-0.403	0.274	-11.698	173	0.457	2.583	2.854	-1.509	-0.87	-0.101	1.517
			2025-04-28	1986	4	0.202	0.014	-32.57	281	1.42	3.783	2.91	-1.256	-0.437	0.404	1.059
		2025-02-05	2025-02-20	2006	-6	-0.298	-1.312	-30.945	43.95	-1.493	-3.321	1.04	3.197	3.151	0.497	1.299
			2025-02-19	2012	7	0.349	-0.482	-23.78	43.95	-2.254	-2.896	1.548	3.644	3.444	0	1.796
			2025-02-18	2005	-28	-1.377	1.113	-59.637	41.7	-3.327	-2.887	1.404	3.418	3.084	0	2.047
			2025-02-17	2033	-93	-4.374	-0.669	3294.702	41.7	-2.987	-1.172	2.993	4.989	4.537	-6.256	5.62
			2025-02-14	2126	10	0.473	-0.632	-34.348	41.7	0.321	3.753	7.947	9.962	9.344	0.52	1.431
			2025-02-13	2116	26	1.244	0.464	35.294	41.7	0.123	4.124	7.869	9.71	8.916	1.435	1.671
			2025-02-12	2090	-23	-1.088	0.501	-55.026	41.7	0.211	3.743	6.932	8.638	7.644	0.757	2.208
			2025-02-10	2113	-38	-1.767	-2.63	-41.304	75.27	2.812	5.655	8.408	10.044	8.861	-1.023	5.235
			2025-02-07	2151	54	2.575	-0.026	-49.091	75.27	6.559	8.587	10.68	12.264	10.862	-0.763	3.705
			2025-02-06	2097	120	6.07	1.026	316.118	75.27	5.963	7.148	8.292	9.722	8.155	3.945	4.077
			2025-02-05	1977	39	2.012	0.834	46.86	75.27	1.333	1.997	2.393	3.64	1.984	0.877	1.436
			2025-02-04	1938	8	0.415	0.588	-39.474	75.27	-0.288	0.331	0.452	1.676	-0.098	0.415	1.088
			2025-02-03	1930	-23	-1.178	-1.4	584	81.44	-0.751	0.067	0.071	1.288	-0.603	-0.205	1.971
			2025-01-31	1953	-4	-0.204	-0.245	-58.333	81.44	0.504	1.439	1.335	2.508	0.484	0.051	0.462
			2025-01-30	1957	17	0.876	0.448	37.931	81.44	1.126	1.964	1.707	2.748	0.626	0.155	0.928
			2025-01-29	1940	-3	-0.154	0.495	-26.271	81.44	0.748	1.411	0.985	1.884	-0.301	0.36	0.515
			2025-01-28	1943	20	1.04	0.181	-38.22	60.88	1.219	1.754	1.303	2.038	-0.228	0.052	0.988
			2025-01-27	1923	10	0.523	0.608	63.248	60.88	0.533	0.881	0.477	0.97	-1.323	0.784	0.993
			2025-01-24	1913	4	0.21	1.135	-48.23	60.88	0.294	0.362	0.092	0.395	-1.903	-0.314	1.156
			2025-01-23	1909	-1	-0.052	-0.228	101.786	60.88	0.294	0.105	-0.006	0.093	-2.16	0	0.844
			2025-01-22	1910	1	0.052	0.784	-12.5	60.88	0.505	0.047	0.111	0.036	-2.165	0.052	0.578
			2025-01-21	1909	13	0.686	-0.002	2.4	57.17	0.505	-0.152	0.143	-0.17	-2.268	0.791	0.685