Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
8144	デンキョーグループホールディングス	2025-08-08
		2025-05-13	2025-05-28	1189	0	0	0.247	-100		-0.034	1.407	2.627	2.419	1.203	0
			2025-05-27	1189	-3	-0.252	0.426	-78.947		0.067	1.615	2.833	2.389	1.205	0.168	1.177
			2025-05-26	1192	-3	-0.251	0.654	216.667		0.727	2.055	3.354	2.621	1.476	0.586	1.864
			2025-05-23	1195	13	1.1	1.501	260		1.737	2.575	3.888	2.858	1.731	0	1.184
			2025-05-22	1182	-1	-0.085	-0.69	-84.375		1.477	1.861	3.044	1.683	0.624	-0.676	0.596
			2025-05-21	1183	18	1.545	0.849	3100		2.371	2.3	3.391	1.737	0.712	0	2.509
			2025-05-20	1165	17	1.481	0.805	-99.878		1.128	1.102	2.103	0.162	-0.825	1.481	0
			2025-05-19	1148	2	0.175	-1.575	7372.727		-0.399	-0.226	0.734	-1.349	-2.286	0	0.175
			2025-05-16	1146	10	0.88	-2.381	450		-0.814	-0.417	0.657	-1.597	-2.486	0.528	1.845
			2025-05-15	1136	-29	-2.489	-1.197	-85.714		-1.73	-1.32	-0.025	-2.543	-3.368	-2.575	0.088
			2025-05-14	1165	-3	-0.257	-2.616	-41.667		0.674	1.12	2.803	-0.168	-0.945	0	0.429
			2025-05-13	1168	6	0.516	-1.636	242.857		1.336	1.257	3.086	0.036	-0.701	0.516	0
			2025-05-12	1162	13	1.131	2.067	250		1.167	0.973	2.545	-0.532	-1.217	0.609	0.519
			2025-05-09	1149	7	0.613	0.161			0.244	0.035	1.326	-1.718	-2.337	0.438	0.174
			2025-05-08	1142	0	0	-0.174	-100		-0.384	-0.436	0.627	-2.398	-2.959	0
			2025-05-07	1142	-6	-0.523	0.318	150		-0.436	-0.288	0.521	-2.498	-2.989	-1.394	0.883
			2025-05-02	1148	-2	-0.174	0.279			-0.554	0.332	0.886	-2.075	-2.521	-0.261	0.087
			2025-05-01	1150	0	0	-0.487	-100		-0.26	0.789	0.849	-1.983	-2.382	0
			2025-04-30	1150	5	0.437	-0.236	-87.64		-0.087	1.09	0.602	-2.054	-2.419	0.437	0.349
			2025-04-28	1145	-34	-2.884	0.699	423.529		-0.227	0.961	-0.08	-2.586	-2.881	-0.339	4.074
		2025-02-07	2025-02-21	1198	-4	-0.333	-0.569	4800		0.117	-0.63	0.561	1.534	2.427	0	0.418
			2025-02-20	1202	7	0.586	-0.893	-87.5		0.183	-0.257	0.978	1.918	2.781	0.586	0
			2025-02-19	1195	0	0	0.15	-61.905		-0.599	-0.756	0.501	1.374	2.243	0.084	0.084
			2025-02-18	1195	2	0.168	0.271	2000		-0.912	-0.69	0.552	1.407	2.298	0	0.503
			2025-02-17	1193	-21	-1.73	-1.903			-1.389	-0.699	0.448	1.308	2.177	-1.73	0
			2025-02-14	1214	0	0	-0.335			-0.049	1.057	2.251	3.158	4.014	0
			2025-02-13	1214	0	0	1.716			0.297	1.217	2.354	3.261	4.079	0
			2025-02-12	1214	0	0	-0.374	-100		0.663	1.505	2.471	3.367	4.146	0
			2025-02-10	1214	-3	-0.247	-0.895	480		1.116	1.735	2.607	3.49	4.185	-0.247	0
			2025-02-07	1217	24	2.012	0.304	-85.294		2.012	2.303	3.041	3.879	4.49	0.251	1.756
			2025-02-06	1193	1	0.084	1.162	3.03		0.421	0.641	1.215	1.961	2.48	0.084	0.671
			2025-02-05	1192	5	0.421	0.08	-2.941		0.303	0.71	1.271	1.955	2.408	0	1.095
			2025-02-04	1187	11	0.935	0.146	78.947		0.084	0.432	0.987	1.623	1.981	0.765	1.105
			2025-02-03	1176	-16	-1.342	-1.051	280		-0.843	-0.39	0.14	0.782	1.051	-0.084	1.276
			2025-01-31	1192	-3	-0.251	-0.062	-73.684		0.489	0.983	1.547	2.235	2.438	-0.251	0
			2025-01-30	1195	15	1.271	0.569	171.429		1.031	1.383	1.848	2.61	2.721	0	1.271
			2025-01-29	1180	-7	-0.59	0.1	-87.931		0.102	0.289	0.689	1.436	1.483	-0.421	0.169
			2025-01-28	1187	10	0.85	0.249	728.571		0.781	0.978	1.359	2.116	2.1	0.935	1.876
			2025-01-27	1177	2	0.17	1.19	-63.158		0.153	0.187	0.602	1.373	1.26	0.34	0.17
			2025-01-24	1175	0	0	0.343	137.5		0.034	0.026	0.486	1.281	1.093	0.085	0.085
			2025-01-23	1175	0	0	-0.483	166.667		0.034	-0.043	0.513	1.346	1.136	0	0