Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8143 | γ©γγΌγ | 2025-07-15 | 2025-07-15 | 262 | 2 | 0.769 | 0 | -19.429 | | | | | | | 0 | 3.113 |
| | | 2025-07-14 | 260 | -11 | -4.059 | 0.351 | 61.538 | | -2.402 | -4.165 | -2.079 | -3.91 | 0.65 | -0.738 | 5.769 |
| | | 2025-07-11 | 271 | -1 | -0.368 | -0.012 | -36.024 | | 1.346 | 0.222 | 2.28 | 0.103 | 5.153 | 1.103 | 3.717 |
| | | 2025-07-10 | 272 | 6 | 2.256 | 0.014 | -8.137 | | 2.256 | -0.439 | 3.046 | 0.584 | 5.825 | 0.376 | 3.396 |
| | | 2025-07-09 | 266 | 3 | 1.141 | 1.45 | 162.085 | | -0.746 | -3.797 | 1.125 | -1.46 | 3.825 | 1.901 | 3.774 |
| | | 2025-07-08 | 263 | -2 | -0.755 | -0.041 | -50.469 | | -2.88 | -6.605 | 0.275 | -2.499 | 2.916 | 1.132 | 2.281 |
| | | 2025-07-07 | 265 | 1 | 0.379 | 0.705 | -82.003 | | -4.055 | -6.128 | 1.253 | -1.794 | 3.949 | 1.136 | 4.167 |
| | | 2025-07-04 | 264 | -18 | -6.383 | 0.234 | 663.548 | | -3.438 | -5.748 | 1.274 | -2.2 | 3.795 | 0 | 13.462 |
| | | 2025-07-03 | 282 | 2 | 0.714 | -0.41 | -63.743 | | 0.571 | 1.075 | 8.445 | 4.344 | 11.169 | 2.5 | 5.515 |
| | | 2025-07-02 | 280 | -10 | -3.448 | 1.329 | -93.498 | | -1.754 | 1.413 | 8.125 | 3.367 | 10.789 | -1.724 | 6.182 |
| | | 2025-07-01 | 290 | 39 | 15.538 | -1.707 | -31.224 | | -0.821 | 6.111 | 12.333 | 7.431 | 15.152 | 4.781 | 23.346 |
| | | 2025-06-30 | 251 | -48 | -16.054 | -0.297 | 3541.905 | | -12.968 | -6.795 | -2.35 | -6.691 | 0.08 | 0.334 | 50.622 |
| | 2025-07-14 | 2025-07-15 | 262 | 2 | 0.769 | 0 | -19.429 | | | | | | | 0 | 3.113 |
| | | 2025-07-14 | 260 | -11 | -4.059 | 0.351 | 61.538 | | -2.402 | -4.165 | -2.079 | -3.91 | 0.65 | -0.738 | 5.769 |
| | | 2025-07-11 | 271 | -1 | -0.368 | -0.012 | -36.024 | | 1.346 | 0.222 | 2.28 | 0.103 | 5.153 | 1.103 | 3.717 |
| | | 2025-07-10 | 272 | 6 | 2.256 | 0.014 | -8.137 | | 2.256 | -0.439 | 3.046 | 0.584 | 5.825 | 0.376 | 3.396 |
| | | 2025-07-09 | 266 | 3 | 1.141 | 1.45 | 162.085 | | -0.746 | -3.797 | 1.125 | -1.46 | 3.825 | 1.901 | 3.774 |
| | | 2025-07-08 | 263 | -2 | -0.755 | -0.041 | -50.469 | | -2.88 | -6.605 | 0.275 | -2.499 | 2.916 | 1.132 | 2.281 |
| | | 2025-07-07 | 265 | 1 | 0.379 | 0.705 | -82.003 | | -4.055 | -6.128 | 1.253 | -1.794 | 3.949 | 1.136 | 4.167 |
| | | 2025-07-04 | 264 | -18 | -6.383 | 0.234 | 663.548 | | -3.438 | -5.748 | 1.274 | -2.2 | 3.795 | 0 | 13.462 |
| | | 2025-07-03 | 282 | 2 | 0.714 | -0.41 | -63.743 | | 0.571 | 1.075 | 8.445 | 4.344 | 11.169 | 2.5 | 5.515 |
| | | 2025-07-02 | 280 | -10 | -3.448 | 1.329 | -93.498 | | -1.754 | 1.413 | 8.125 | 3.367 | 10.789 | -1.724 | 6.182 |
| | | 2025-07-01 | 290 | 39 | 15.538 | -1.707 | -31.224 | | -0.821 | 6.111 | 12.333 | 7.431 | 15.152 | 4.781 | 23.346 |
| | | 2025-06-30 | 251 | -48 | -16.054 | -0.297 | 3541.905 | | -12.968 | -6.795 | -2.35 | -6.691 | 0.08 | 0.334 | 50.622 |
| | 2025-04-14 | 2025-04-28 | 248 | -8 | -3.125 | 0.993 | -76.366 | | -6.203 | -7.463 | 7.714 | 12.441 | 13.685 | 1.172 | 6.048 |
| | | 2025-04-25 | 256 | -12 | -4.478 | 1.784 | 111.827 | | -7.714 | -2.846 | 11.927 | 16.459 | 17.575 | -0.746 | 16.471 |
| | | 2025-04-24 | 268 | -2 | -0.741 | -0.481 | -84.643 | | -1.76 | 4.078 | 17.979 | 22.363 | 23.396 | 1.481 | 8.046 |
| | | 2025-04-23 | 270 | -10 | -3.571 | 1.057 | -58.697 | | 0.822 | 7.827 | 19.936 | 23.865 | 24.8 | 0 | 18.797 |
| | | 2025-04-22 | 280 | -33 | -10.543 | -0.184 | 157.897 | | 3.245 | 15.321 | 25.471 | 29.104 | 29.935 | 4.792 | 40.357 |
| | | 2025-04-21 | 313 | 80 | 34.335 | -0.867 | 138.501 | | 15.243 | 33.704 | 41.963 | 45.19 | 45.97 | 3.433 | 32.068 |
| | | 2025-04-18 | 233 | -10 | -4.115 | 1.947 | -59.808 | | -6.651 | 5.382 | 7.651 | 9.062 | 9.41 | 0.412 | 16.087 |
| | | 2025-04-17 | 243 | -44 | -15.331 | -0.173 | 26.754 | | 0.33 | 11.724 | 12.688 | 13.881 | 14.299 | -0.697 | 41.176 |
| | | 2025-04-16 | 287 | 5 | 1.773 | -1.225 | -50.617 | | 23.176 | 34.238 | 33.862 | 34.856 | 35.301 | 3.546 | 41.569 |
| | | 2025-04-15 | 282 | 79 | 38.916 | 1.341 | 88.721 | | 31.53 | 36.628 | 33.422 | 33.46 | 33.573 | 3.448 | 35.577 |
| | | 2025-04-14 | 203 | 7 | 3.571 | 0.346 | 2073.048 | | 3.255 | 1.856 | -2.572 | -3.26 | -3.389 | 1.531 | 19.697 |
| | | 2025-04-11 | 196 | -1 | -0.508 | 4.289 | -36.48 | | 1.765 | -2.049 | -6.004 | -6.738 | -6.75 | 0 | 5.729 |
| | | 2025-04-10 | 197 | 3 | 1.546 | 4.003 | -89.002 | | 2.178 | -2.716 | -5.742 | -6.387 | -6.345 | 2.577 | 4.639 |
| | | 2025-04-09 | 194 | 1 | 0.518 | -1.406 | 111.579 | | -0.308 | -5.181 | -7.39 | -7.917 | -7.853 | -1.036 | 26.702 |
| | | 2025-04-08 | 193 | 10 | 5.464 | 7.179 | 1426.136 | | -2.722 | -6.628 | -8.183 | -8.531 | -8.461 | 3.825 | 24.599 |
| | | 2025-04-07 | 183 | -14 | -7.107 | -7.877 | 97.753 | | -9.406 | -12.566 | -13.237 | -13.393 | -13.341 | -3.553 | 5.556 |
| | | 2025-04-04 | 197 | -9 | -4.369 | -4.173 | -39.041 | | -5.106 | -7.075 | -7.111 | -7.049 | -6.923 | -1.456 | 4.061 |
| | | 2025-04-03 | 206 | -7 | -3.286 | -1.7 | 131.746 | | -2.922 | -3.738 | -3.104 | -2.977 | -2.788 | -0.939 | 2.927 |
| | | 2025-04-02 | 213 | 2 | 0.948 | -2.002 | 80 | | -0.746 | -0.976 | 0.207 | 0.235 | 0.453 | 0.474 | 2.844 |
| | | 2025-04-01 | 211 | 0 | 0 | 1.292 | -89.766 | | -1.86 | -2.27 | -0.622 | -0.753 | -0.522 | 1.896 | 1.896 |
| | | 2025-03-31 | 211 | -9 | -4.091 | -0.667 | 66.019 | | -2.585 | -2.36 | -0.584 | -0.781 | -0.566 | 0 | 8.173 |
| | 2025-01-14 | 2025-01-29 | 219 | 9 | 4.286 | 0.259 | 2550 | | 3.693 | 2.624 | 3.949 | 1.276 | -0.605 | 0.476 | 7.583 |
| | | 2025-01-28 | 210 | 1 | 0.478 | 1.634 | -66.667 | | -0.19 | -1.223 | -0.114 | -2.984 | -4.793 | 0.478 | 0 |
| | | 2025-01-27 | 209 | -1 | -0.476 | 0.844 | -82.857 | | -1.229 | -1.878 | -0.552 | -3.571 | -5.396 | 0.476 | 1.435 |
| | | 2025-01-24 | 210 | 2 | 0.962 | -0.892 | -47.761 | | -1.316 | -1.547 | -0.114 | -3.226 | -5.098 | 0 | 1.442 |
| | | 2025-01-23 | 208 | -7 | -3.256 | -0.219 | 1240 | | -2.985 | -2.439 | -1.197 | -4.262 | -6.143 | -0.93 | 2.404 |
| | | 2025-01-22 | 215 | -1 | -0.463 | 0.046 | -68.75 | | -0.278 | 0.797 | 1.934 | -1.186 | -3.159 | 0 | 0.465 |
| | | 2025-01-21 | 216 | 1 | 0.465 | -0.317 | 60 | | 0.559 | 1.171 | 2.331 | -0.808 | -2.82 | 0 | 0.465 |
| | | 2025-01-20 | 215 | -3 | -1.376 | 2.573 | -41.176 | | 0.28 | 0.75 | 1.857 | -1.34 | -3.397 | -1.376 | 0.465 |
| | | 2025-01-17 | 218 | 4 | 1.869 | -0.54 | -57.5 | | 1.964 | 2.637 | 3.259 | -0.092 | -2.195 | 0 | 1.869 |
| | | 2025-01-16 | 214 | 3 | 1.422 | -0.478 | 300 | | 0.943 | 1.326 | 1.364 | -2.024 | -4.099 | 0.474 | 2.392 |
| | | 2025-01-15 | 211 | -3 | -1.402 | 1.408 | -66.667 | | 0 | 0.572 | -0.133 | -3.485 | -5.562 | -1.402 | 0.957 |
| | | 2025-01-14 | 214 | 2 | 0.943 | -1.896 | 150 | | 0.848 | 2.392 | 1.077 | -2.221 | -4.356 | 0 | 0.943 |
| | | 2025-01-10 | 212 | 3 | 1.435 | 0.262 | -25 | | -0.188 | 1.825 | -0.094 | -3.205 | -5.402 | -0.478 | 1.923 |
| | | 2025-01-09 | 209 | 0 | 0 | -0.606 | -51.515 | | -0.948 | 0.626 | -1.749 | -4.662 | -6.857 | 1.435 | 2.913 |
| | | 2025-01-08 | 209 | -8 | -3.687 | -0.219 | 17.857 | | -0.665 | 0.481 | -2.062 | -4.766 | -6.99 | -0.461 | 3.828 |
| | | 2025-01-07 | 217 | 2 | 0.93 | -0.979 | -75 | | 4.027 | 4.427 | 1.383 | -1.256 | -3.595 | 0.93 | 1.878 |
| | | 2025-01-06 | 215 | 10 | 4.878 | -0.814 | 47.368 | | 4.47 | 3.915 | 0.317 | -2.219 | -4.603 | 2.439 | 4.878 |