Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8139 | ナガホリ | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1554 | 54 | 3.6 | 0.051 | 4.375 | | 3.297 | 5.299 | 9.842 | 11.071 | 11.475 | 0 | 3.946 |
| | | 2025-05-22 | 1500 | 1 | 0.067 | -1.13 | -33.472 | | 0.901 | 2.368 | 6.567 | 7.448 | 7.784 | 0.067 | 0.334 |
| | | 2025-05-21 | 1499 | 10 | 0.672 | -0.138 | 9.817 | | 1.572 | 2.791 | 6.879 | 7.518 | 7.842 | -0.067 | 2.381 |
| | | 2025-05-20 | 1489 | 9 | 0.608 | -0.743 | -30.586 | | 1.597 | 2.761 | 6.634 | 6.948 | 7.251 | 0.608 | 1.706 |
| | | 2025-05-19 | 1480 | 15 | 1.024 | 0.868 | 42.438 | | 1.565 | 2.849 | 6.368 | 6.423 | 6.728 | 0 | 2.351 |
| | | 2025-05-16 | 1465 | 19 | 1.314 | -0.766 | 65.299 | | 1.23 | 2.598 | 5.608 | 5.452 | 5.778 | 0 | 2.5 |
| | | 2025-05-15 | 1446 | -2 | -0.138 | -4.549 | 11.667 | | 0.139 | 2.025 | 4.495 | 4.168 | 4.521 | 0.069 | 0.764 |
| | | 2025-05-14 | 1448 | 1 | 0.069 | 5.17 | 172.727 | | 0.5 | 2.877 | 4.87 | 4.392 | 4.739 | -0.069 | 0.486 |
| | | 2025-05-13 | 1447 | 17 | 1.189 | -0.827 | -59.447 | | 1.019 | 3.505 | 5.007 | 4.403 | 4.726 | 0 | 1.26 |
| | | 2025-05-12 | 1430 | -19 | -1.311 | 0.301 | -2.691 | | 0.648 | 2.93 | 3.937 | 3.263 | 3.542 | -0.621 | 2.324 |
| | | 2025-05-09 | 1449 | 19 | 1.329 | 0.94 | 13.198 | | 2.868 | 4.833 | 5.428 | 4.689 | 4.954 | 1.189 | 3.786 |
| | | 2025-05-08 | 1430 | 24 | 1.707 | 0.989 | -54.503 | | 2.833 | 4.053 | 4.227 | 3.424 | 3.619 | 0.853 | 1.418 |
| | | 2025-05-07 | 1406 | 17 | 1.224 | 1.194 | 293.636 | | 2.314 | 2.891 | 2.604 | 1.769 | 1.906 | 0 | 1.512 |
| | | 2025-05-02 | 1389 | 20 | 1.461 | -0.702 | 35.802 | | 1.863 | 2.027 | 1.452 | 0.584 | 0.695 | 0 | 1.901 |
| | | 2025-05-01 | 1369 | 10 | 0.736 | -0.761 | 55.769 | | 0.825 | 0.803 | -0.023 | -0.837 | -0.747 | -0.074 | 2.602 |
| | | 2025-04-30 | 1359 | 11 | 0.816 | 0.537 | 136.364 | | 0.236 | 0.162 | -0.841 | -1.567 | -1.49 | 0.148 | 2.18 |
| | | 2025-04-28 | 1348 | -5 | -0.37 | 3.453 | 175 | | -0.736 | -0.758 | -1.678 | -2.373 | -2.333 | -0.222 | 1.048 |
| | | 2025-04-25 | 1353 | -7 | -0.515 | 0.423 | 60 | | -0.427 | -0.58 | -1.393 | -2.028 | -2.027 | -0.368 | 0.296 |
| | | 2025-04-24 | 1360 | 1 | 0.074 | -0.904 | -89.583 | | 0.059 | -0.007 | -0.99 | -1.552 | -1.567 | 0 | 0.147 |
| | 2025-02-14 | 2025-02-28 | 1393 | 0 | 0 | -0.689 | 57.143 | | 0.274 | 0.913 | 1.377 | 0.822 | 0.062 | 0 | 1.162 |
| | | 2025-02-27 | 1393 | 4 | 0.288 | 1.166 | -50 | | 0.534 | 1.155 | 1.436 | 0.816 | -0.016 | -0.36 | 2.048 |
| | | 2025-02-26 | 1389 | -5 | -0.359 | -0.794 | -61.468 | | 0.507 | 0.996 | 1.154 | 0.514 | -0.371 | -0.359 | 2.416 |
| | | 2025-02-25 | 1394 | 17 | 1.235 | -0.703 | 127.083 | | 1.146 | 1.441 | 1.485 | 0.855 | -0.082 | 0 | 2.05 |
| | | 2025-02-21 | 1377 | 2 | 0.145 | -2.278 | -50 | | 0.218 | 0.364 | 0.248 | -0.405 | -1.386 | -2.182 | 3.144 |
| | | 2025-02-20 | 1375 | 0 | 0 | -0.916 | 88.235 | | 0.248 | 0.263 | 0.012 | -0.561 | -1.632 | -0.509 | 1.326 |
| | | 2025-02-19 | 1375 | 5 | 0.365 | 2.476 | 59.375 | | 0.468 | 0.197 | -0.073 | -0.589 | -1.736 | -0.876 | 1.62 |
| | | 2025-02-18 | 1370 | -3 | -0.218 | 1.12 | -30.435 | | 0.102 | -0.204 | -0.462 | -0.894 | -2.187 | -0.291 | 1.628 |
| | | 2025-02-17 | 1373 | 8 | 0.586 | -3.286 | -22.034 | | 0.204 | 0.015 | -0.276 | -0.673 | -2.09 | -1.099 | 2.234 |
| | | 2025-02-14 | 1365 | 5 | 0.368 | 0.237 | -74.569 | | -0.365 | -0.51 | -0.9 | -1.244 | -2.783 | 0.074 | 1.107 |
| | | 2025-02-13 | 1360 | -15 | -1.091 | 0.575 | 50.649 | | -0.817 | -0.954 | -1.384 | -1.605 | -3.267 | -0.145 | 0.956 |
| | | 2025-02-12 | 1375 | -3 | -0.218 | 0.637 | 862.5 | | -0.073 | 0.029 | -0.432 | -0.534 | -2.334 | 0 | 5.594 |
| | | 2025-02-10 | 1378 | 6 | 0.437 | 0.175 | -83.838 | | 0.073 | 0.255 | -0.295 | -0.325 | -2.236 | -0.146 | 0.952 |
| | | 2025-02-07 | 1372 | 1 | 0.073 | -0.091 | -32.192 | | -0.247 | -0.102 | -0.795 | -0.768 | -2.76 | -0.802 | 0.882 |
| | | 2025-02-06 | 1371 | -13 | -0.939 | 0.09 | 13.178 | | -0.218 | -0.015 | -0.945 | -0.901 | -2.947 | -0.65 | 1.021 |
| | | 2025-02-05 | 1384 | 4 | 0.29 | 1.509 | -69.93 | | 0.655 | 1.081 | -0.032 | -0.039 | -2.136 | 0 | 0.875 |
| | | 2025-02-04 | 1380 | 10 | 0.73 | 0.777 | 2581.25 | | 0.495 | 0.87 | -0.312 | -0.394 | -2.53 | 0 | 1.095 |
| | | 2025-02-03 | 1370 | 5 | 0.366 | -1.102 | -5.882 | | -0.146 | 0.066 | -1.034 | -1.207 | -3.344 | -0.366 | 0.735 |
| | | 2025-01-31 | 1365 | -11 | -0.799 | -0.689 | -90.811 | | -0.467 | -0.517 | -1.447 | -1.678 | -3.795 | -0.436 | 0.366 |
| | | 2025-01-30 | 1376 | 1 | 0.073 | 0.831 | -38.538 | | 0.555 | 0.073 | -0.696 | -0.979 | -3.139 | 0 | 0.51 |