Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8138 | 三京化成 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 3310 | -10 | -0.301 | 0.783 | -33.333 | | 0.394 | 1.192 | 1.298 | 0.819 | -2.021 | -0.753 | 0.455 |
| | | 2025-05-22 | 3320 | 0 | 0 | -0.656 | -45.455 | | 1.22 | 1.545 | 1.803 | 1.112 | -2.071 | 1.205 | 1.664 |
| | | 2025-05-21 | 3320 | 10 | 0.302 | 2.041 | 22.222 | | 1.809 | 1.173 | 2.078 | 1.075 | -2.41 | -0.151 | 1.059 |
| | | 2025-05-20 | 3310 | 85 | 2.636 | -1.337 | | | 2.097 | 0.47 | 2.047 | 0.727 | -3.041 | 2.171 | 0.607 |
| | | 2025-05-19 | 3225 | 0 | 0 | 1.756 | | | -0.278 | -2.465 | -0.272 | -1.898 | -5.86 | 0 | |
| | | 2025-05-16 | 3225 | 0 | 0 | -0.092 | | | -0.616 | -3.066 | 0.006 | -1.958 | -6.217 | 0 | |
| | | 2025-05-15 | 3225 | 0 | 0 | -0.906 | -100 | | -1.043 | -3.168 | 0.274 | -2.026 | -6.567 | 0 | |
| | | 2025-05-14 | 3225 | -45 | -1.376 | -0.787 | -22.222 | | -2.332 | -3.356 | 0.542 | -2.068 | -6.88 | 0 | 1.395 |
| | | 2025-05-13 | 3270 | -10 | -0.305 | -0.481 | -55 | | -2.301 | -2.022 | 1.888 | -0.78 | -5.883 | 0.152 | 0.459 |
| | | 2025-05-12 | 3280 | -15 | -0.455 | 0.536 | -44.444 | | -2.93 | -1.442 | 2.213 | -0.528 | -5.908 | 0.303 | 1.067 |
| | | 2025-05-09 | 3295 | -145 | -4.215 | 1.426 | 414.286 | | -3.344 | -0.678 | 2.59 | -0.073 | -5.819 | 0.291 | 8.194 |
| | | 2025-05-08 | 3440 | -10 | -0.29 | 0.769 | -30 | | 1.117 | 4.069 | 6.998 | 4.337 | -2.026 | 0.58 | 0.872 |
| | | 2025-05-07 | 3450 | 20 | 0.583 | 2.074 | | | 2.313 | 5.199 | 7.396 | 4.736 | -2.044 | 0 | 1.166 |
| | | 2025-05-02 | 3430 | 0 | 0 | -0.234 | -100 | | 3.065 | 5.555 | 6.854 | 4.186 | -2.908 | 0 | |
| | | 2025-05-01 | 3430 | 170 | 5.215 | -0.075 | -20 | | 4.669 | 6.472 | 6.84 | 4.249 | -3.228 | 0 | 5.215 |
| | | 2025-04-30 | 3260 | -30 | -0.912 | -1.335 | 1400 | | 1.054 | 2.082 | 1.532 | -0.897 | -8.348 | 0 | 1.38 |
| | | 2025-04-28 | 3290 | 60 | 1.858 | 1.884 | -71.429 | | 2.524 | 3.378 | 2.218 | -0.121 | -7.883 | 2.167 | 0.304 |
| | | 2025-04-25 | 3230 | 55 | 1.732 | 0.833 | | | 1.349 | 2.102 | 0.18 | -2.083 | -9.921 | 2.205 | 0.774 |
| | | 2025-04-24 | 3175 | 0 | 0 | -0.261 | | | 0.126 | 0.778 | -1.873 | -3.962 | -11.812 | 0 | |
| | 2025-02-05 | 2025-02-20 | 3290 | -70 | -2.083 | -1.201 | 31.25 | | -2.432 | -7.688 | -16.485 | -20.325 | -20.553 | -0.595 | 1.52 |
| | | 2025-02-19 | 3360 | 30 | 0.901 | 0.428 | -42.857 | | -1.726 | -8.459 | -15.535 | -19.021 | -19.056 | 0.601 | 0.901 |
| | | 2025-02-18 | 3330 | -65 | -1.915 | 0.028 | -12.5 | | -3.924 | -11.295 | -17.036 | -20.094 | -19.951 | -0.589 | 1.502 |
| | | 2025-02-17 | 3395 | -90 | -2.582 | 0.246 | -57.333 | | -4.474 | -11.589 | -16.231 | -18.9 | -18.537 | 0 | 4.185 |
| | | 2025-02-14 | 3485 | -40 | -1.135 | -1.411 | 435.714 | | -4.703 | -10.961 | -14.83 | -17.164 | -16.512 | -0.426 | 5.723 |
| | | 2025-02-13 | 3525 | -70 | -1.947 | 0.333 | -30 | | -6.15 | -11.565 | -14.579 | -16.576 | -15.703 | -2.782 | 2.575 |
| | | 2025-02-12 | 3595 | -175 | -4.642 | -1.008 | 53.846 | | -8.338 | -11.322 | -13.578 | -15.258 | -14.17 | -0.398 | 5.618 |
| | | 2025-02-10 | 3770 | -140 | -3.581 | 0.015 | -27.778 | | -6.729 | -8.384 | -9.998 | -11.457 | -10.12 | -0.512 | 3.733 |
| | | 2025-02-07 | 3910 | -70 | -1.759 | -0.883 | -86.364 | | -5.235 | -5.976 | -7.121 | -8.427 | -6.868 | 0 | 1.79 |
| | | 2025-02-06 | 3980 | -375 | -8.611 | 1.026 | 94.118 | | -4.579 | -4.967 | -5.799 | -6.94 | -5.225 | -6.429 | 4.487 |
| | | 2025-02-05 | 4355 | 160 | 3.814 | 0.914 | 3300 | | 3.297 | 3.469 | 2.761 | 1.695 | 3.679 | 0 | 7.358 |
| | | 2025-02-04 | 4195 | 5 | 0.119 | 1.737 | -80 | | 0.215 | 0.287 | -0.991 | -1.924 | -0.037 | -0.955 | 1.084 |
| | | 2025-02-03 | 4190 | 55 | 1.33 | -1.704 | -16.667 | | 0.048 | 0.492 | -1.44 | -1.997 | -0.113 | -1.693 | 3.198 |
| | | 2025-01-31 | 4135 | -70 | -1.665 | 0.483 | | | -1.336 | -0.696 | -2.747 | -3.288 | -1.383 | 1.07 | 3.406 |
| | | 2025-01-30 | 4205 | 0 | 0 | 1.215 | | | 0 | 0.755 | -1.231 | -1.681 | 0.309 | 0 | |
| | | 2025-01-29 | 4205 | 0 | 0 | 0.38 | -100 | | 0.071 | 0.682 | -1.347 | -1.679 | 0.355 | 0 | |
| | | 2025-01-28 | 4205 | 0 | 0 | -0.377 | 150 | | 0.598 | 0.562 | -1.384 | -1.582 | 0.392 | -0.119 | 1.57 |
| | | 2025-01-27 | 4205 | 0 | 0 | 1.036 | -66.667 | | 1.301 | 0.442 | -1.495 | -1.485 | 0.428 | 0 | 0 |
| | | 2025-01-24 | 4205 | 15 | 0.358 | 0.139 | 20 | | 1.644 | 0.203 | -1.605 | -1.388 | 0.48 | 0.239 | 1.203 |
| | | 2025-01-23 | 4190 | 95 | 2.32 | -1.34 | -37.5 | | 1.159 | -0.546 | -2.066 | -1.646 | 0.142 | -1.099 | 3.457 |
| | | 2025-01-22 | 4095 | 35 | 0.862 | 1.646 | -77.778 | | -1.349 | -3.18 | -4.381 | -3.79 | -2.113 | 1.108 | 1.735 |
| | | 2025-01-21 | 4060 | -75 | -1.814 | -0.338 | -36.842 | | -2.94 | -4.594 | -5.419 | -4.616 | -3.005 | -1.33 | 5.837 |