Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8137 | サンワテクノス | 2025-07-29 | 2025-07-15 | 2471 | 5 | 0.203 | 0 | 23.529 | 3.9 | | | | | | 0.568 | 1.387 |
| | | 2025-07-14 | 2466 | 11 | 0.448 | 0.41 | 9.174 | 4.2 | 1.273 | 1.636 | 3.825 | 6.316 | 10.728 | 0.407 | 1.224 |
| | 2025-05-09 | 2025-05-23 | 2290 | 14 | 0.615 | 0.613 | -25.296 | 13.77 | 0.035 | 0.403 | 5.871 | 7.697 | 6.598 | 1.23 | 0.964 |
| | | 2025-05-22 | 2276 | -16 | -0.698 | 0.564 | -13.946 | 13.77 | -0.464 | 0.37 | 5.725 | 7.179 | 5.922 | -0.654 | 0.883 |
| | | 2025-05-21 | 2292 | 2 | 0.087 | -0.13 | -47.406 | 13.77 | 0.201 | 1.731 | 7.003 | 8.057 | 6.64 | 0.437 | 1.265 |
| | | 2025-05-20 | 2290 | -8 | -0.348 | -1.313 | -4.77 | 20.93 | 0.219 | 2.388 | 7.562 | 8.096 | 6.538 | 0 | 1.888 |
| | | 2025-05-19 | 2298 | 21 | 0.922 | 1.386 | 99.66 | 20.93 | 0.763 | 3.593 | 8.587 | 8.6 | 6.9 | 0.132 | 1.623 |
| | | 2025-05-16 | 2277 | -3 | -0.132 | 0.47 | -6.667 | 20.93 | 0.202 | 3.575 | 8.455 | 7.746 | 5.914 | -0.088 | 1.375 |
| | | 2025-05-15 | 2280 | 0 | 0 | -0.108 | -7.625 | 20.93 | 1.396 | 4.487 | 9.338 | 7.997 | 6.039 | -0.219 | 1.062 |
| | | 2025-05-14 | 2280 | 12 | 0.529 | -0.281 | -39.324 | 20.93 | 2.768 | 5.429 | 10.296 | 8.113 | 6.021 | -0.353 | 1.968 |
| | | 2025-05-13 | 2268 | 11 | 0.487 | 0.982 | -64.317 | 20.93 | 3.647 | 5.754 | 10.429 | 7.65 | 5.471 | 0.044 | 1.506 |
| | | 2025-05-12 | 2257 | 99 | 4.588 | 2.746 | 215 | 20.93 | 4.685 | 6.222 | 10.352 | 7.256 | 4.956 | 4.634 | 2.297 |
| | | 2025-05-09 | 2158 | 28 | 1.315 | 0.348 | 449.451 | 23.38 | 1.582 | 2.372 | 5.805 | 2.655 | 0.346 | 0.892 | 1.219 |
| | | 2025-05-08 | 2130 | 2 | 0.094 | 1.195 | -86.316 | 23.38 | 0.681 | 1.477 | 4.531 | 1.355 | -1.013 | 0 | 1.04 |
| | | 2025-05-07 | 2128 | 21 | 0.997 | 1.355 | 87.324 | 23.38 | 1.016 | 1.813 | 4.445 | 1.236 | -1.184 | 0.19 | 3.629 |
| | | 2025-05-02 | 2107 | 8 | 0.381 | -1.061 | 123.27 | 23.38 | 0.286 | 1.172 | 3.337 | 0.179 | -2.251 | -0.238 | 1.53 |
| | | 2025-05-01 | 2099 | -15 | -0.71 | -1.12 | -22.059 | 23.38 | 0.258 | 1.254 | 2.779 | -0.301 | -2.748 | 0 | 1.148 |
| | | 2025-04-30 | 2114 | 29 | 1.391 | -0.176 | -50.122 | 23.38 | 1.071 | 2.398 | 3.332 | 0.294 | -2.168 | 0.719 | 1.44 |
| | | 2025-04-28 | 2085 | -15 | -0.714 | 0.11 | 46.071 | 22.33 | 0.125 | 1.386 | 1.773 | -1.189 | -3.616 | 0.667 | 1.391 |
| | | 2025-04-25 | 2100 | 30 | 1.449 | 0.875 | 58.192 | 22.33 | 1.273 | 2.504 | 2.297 | -0.63 | -3.054 | 1.014 | 1.205 |
| | | 2025-04-24 | 2070 | -19 | -0.91 | -0.261 | -38.112 | 22.33 | 0.281 | 1.7 | 0.663 | -2.163 | -4.547 | 0.048 | 1.256 |
| | 2025-01-30 | 2025-02-14 | 2228 | -19 | -0.846 | 0.089 | 26.126 | 27 | 0.225 | -0.09 | -1.719 | -0.34 | 1.353 | 0.134 | 1.215 |
| | | 2025-02-13 | 2247 | 25 | 1.125 | 0.871 | -64.929 | 27 | 1.089 | 0.321 | -0.991 | 0.567 | 2.401 | 0.675 | 1.079 |
| | | 2025-02-12 | 2222 | 17 | 0.771 | 0.515 | 84.012 | 27 | 0.162 | -1.099 | -2.194 | -0.452 | 1.445 | -0.091 | 1.829 |
| | | 2025-02-10 | 2205 | -8 | -0.362 | -1.365 | 22.857 | 25.65 | -0.676 | -2.222 | -3.048 | -1.175 | 0.821 | 0.09 | 0.68 |
| | | 2025-02-07 | 2213 | -14 | -0.629 | 1.306 | -27.649 | 25.65 | -0.512 | -2.3 | -2.787 | -0.78 | 1.333 | -0.09 | 0.859 |
| | | 2025-02-06 | 2227 | 2 | 0.09 | 1.505 | 13.158 | 25.65 | -0.447 | -2.11 | -2.254 | -0.125 | 2.133 | 0.225 | 0.902 |
| | | 2025-02-05 | 2225 | -5 | -0.224 | 0.528 | -9.043 | 25.65 | -1.409 | -2.506 | -2.371 | -0.175 | 2.204 | 0.314 | 0.899 |
| | | 2025-02-04 | 2230 | 3 | 0.135 | 2.052 | -41.342 | 25.65 | -1.978 | -2.641 | -2.124 | 0.102 | 2.594 | 1.661 | 1.796 |
| | | 2025-02-03 | 2227 | -49 | -2.153 | -3.419 | 19.59 | 24.27 | -2.76 | -2.929 | -2.204 | 0.03 | 2.637 | 0 | 2.564 |
| | | 2025-01-31 | 2276 | -50 | -2.15 | 0.407 | 116.129 | 24.27 | -1.292 | -0.996 | -0.014 | 2.287 | 5.075 | -1.634 | 1.674 |
| | | 2025-01-30 | 2326 | 10 | 0.432 | 0.488 | -27.059 | 24.27 | 0.562 | 1.218 | 2.323 | 4.624 | 7.603 | 0.043 | 0.823 |
| | | 2025-01-29 | 2316 | 10 | 0.434 | 0.32 | -8.356 | 24.27 | 0.364 | 1.113 | 2.143 | 4.316 | 7.385 | 0.173 | 0.783 |
| | | 2025-01-28 | 2306 | 1 | 0.043 | -0.011 | 7.536 | 42.53 | 0 | 0.932 | 1.987 | 3.999 | 7.134 | 0 | 0.829 |
| | | 2025-01-27 | 2305 | -7 | -0.303 | 0.797 | -21.233 | 42.53 | 0.296 | 1.008 | 2.221 | 4.06 | 7.298 | 0.346 | 1.043 |
| | | 2025-01-24 | 2312 | 13 | 0.565 | 0.258 | 78.776 | 42.53 | 0.873 | 1.261 | 2.787 | 4.491 | 7.843 | 0.043 | 1.136 |
| | | 2025-01-23 | 2299 | -9 | -0.39 | -0.334 | -31.564 | 42.53 | 0.701 | 0.794 | 2.46 | 4.037 | 7.484 | 0.087 | 1.006 |
| | | 2025-01-22 | 2308 | 41 | 1.809 | 0.985 | 19.333 | 42.53 | 1.522 | 1.224 | 3.108 | 4.526 | 8.151 | 0.882 | 1.58 |
| | | 2025-01-21 | 2267 | -7 | -0.308 | -0.338 | -39.88 | 28.59 | 0.159 | -0.566 | 1.521 | 2.814 | 6.496 | 0.264 | 0.84 |
| | | 2025-01-20 | 2274 | 7 | 0.309 | 1.372 | 94.163 | 28.59 | 0.362 | -0.333 | 2.012 | 3.244 | 7.023 | 0.882 | 0.927 |
| | | 2025-01-17 | 2267 | 16 | 0.711 | 0.692 | 12.719 | 28.59 | -0.325 | -0.57 | 1.897 | 3.039 | 6.875 | 0 | 1.425 |
| | | 2025-01-16 | 2251 | -7 | -0.31 | -0.052 | -16.176 | 28.59 | -1.22 | -1.246 | 1.331 | 2.401 | 6.322 | 1.151 | 1.511 |
| | | 2025-01-15 | 2258 | -21 | -0.921 | -0.371 | -45.6 | 19.85 | -1.259 | -0.908 | 1.747 | 2.962 | 6.834 | 0.044 | 1.019 |