Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8133 | 伊藤忠エネクス | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 1618 | -14 | -0.858 | 0.76 | -13.532 | 10.99 | -1.1 | 0.929 | 4.541 | 2.643 | 2.119 | -0.306 | 1.677 |
| | | 2025-05-14 | 1632 | -24 | -1.449 | -1.586 | -31.399 | 10.99 | 0.123 | 2.236 | 6.037 | 3.611 | 3.041 | -0.483 | 2.728 |
| | | 2025-05-13 | 1656 | 10 | 0.608 | -0.421 | 11.407 | 10.99 | 2.033 | 4.374 | 7.978 | 5.21 | 4.608 | 0.851 | 1.089 |
| | | 2025-05-12 | 1646 | 18 | 1.106 | 4.547 | -20.496 | 10.99 | 2.593 | 4.495 | 7.632 | 4.707 | 4.04 | 0.369 | 1.596 |
| | | 2025-05-09 | 1628 | 40 | 2.519 | 1.825 | 8.959 | 6.84 | 2.558 | 3.86 | 6.625 | 3.655 | 2.965 | 0.945 | 2.823 |
| | | 2025-05-08 | 1588 | -9 | -0.564 | 0.117 | 0.397 | 6.84 | 1.134 | 1.854 | 4.066 | 1.171 | 0.482 | -0.626 | 2.042 |
| | | 2025-05-07 | 1597 | 34 | 2.175 | 3.346 | -6.724 | 6.84 | 2.201 | 2.681 | 4.614 | 1.739 | 1.052 | 0.448 | 2.103 |
| | | 2025-05-02 | 1563 | 2 | 0.128 | -0.864 | -21.501 | 6.84 | 0.826 | 0.78 | 2.328 | -0.461 | -1.082 | 0.192 | 1.029 |
| | | 2025-05-01 | 1561 | 19 | 1.232 | 0.997 | -54.182 | 6.84 | 0.97 | 1.036 | 1.933 | -0.667 | -1.215 | 0 | 2.868 |
| | | 2025-04-30 | 1542 | -8 | -0.516 | -0.11 | 235.842 | 6.84 | -0.362 | 0.241 | 0.456 | -1.946 | -2.441 | 1.935 | 6.197 |
| | | 2025-04-28 | 1550 | 15 | 0.977 | 1.631 | 72.494 | 57.07 | 0.129 | 1.175 | 0.702 | -1.535 | -1.995 | 0.391 | 1.299 |
| | | 2025-04-25 | 1535 | -7 | -0.454 | 0.542 | -18.619 | 57.07 | -0.84 | 0.636 | -0.542 | -2.574 | -3.013 | 0 | 1.759 |
| | | 2025-04-24 | 1542 | -27 | -1.721 | 0.336 | 1.379 | 57.07 | -0.619 | 1.608 | -0.421 | -2.243 | -2.656 | 0 | 2.274 |
| | | 2025-04-23 | 1569 | 25 | 1.619 | 1.396 | 56.645 | 57.07 | 1.619 | 3.694 | 0.994 | -0.638 | -1.033 | 1.425 | 1.409 |
| | | 2025-04-22 | 1544 | -6 | -0.387 | 2.369 | 5.061 | 57.07 | 0.981 | 2.947 | -0.843 | -2.317 | -2.676 | -0.065 | 1.754 |
| | | 2025-04-21 | 1550 | -3 | -0.193 | -0.293 | -37.445 | 57.07 | 2.243 | 3.873 | -0.71 | -2.109 | -2.373 | -0.064 | 1.234 |
| | | 2025-04-18 | 1553 | 49 | 3.258 | 2.248 | 29.014 | 57.07 | 3.354 | 5.117 | -0.703 | -2.056 | -2.239 | 1.064 | 2.908 |
| | | 2025-04-17 | 1504 | 10 | 0.669 | 1.883 | -45.131 | 57.07 | 1.375 | 2.195 | -4.018 | -5.248 | -5.364 | 0 | 1.959 |
| | | 2025-04-16 | 1494 | 15 | 1.014 | 0.591 | 44.098 | 57.07 | 0.796 | 1.22 | -4.901 | -6.119 | -6.074 | 0 | 1.833 |
| | | 2025-04-15 | 1479 | -4 | -0.27 | -0.582 | 9.78 | 57.07 | 0.571 | -0.411 | -6.036 | -7.175 | -7.096 | 0.742 | 2.109 |
| | 2025-01-31 | 2025-02-14 | 1620 | 0 | 0 | -0.528 | 27.404 | 12.8 | -0.479 | -1.334 | 1.468 | 0.517 | 0.537 | 0.37 | 1.493 |
| | | 2025-02-13 | 1620 | -6 | -0.369 | 1.424 | 5.763 | 12.8 | -1.244 | -0.978 | 1.481 | 0.526 | 0.593 | -0.615 | 0.868 |
| | | 2025-02-12 | 1626 | -1 | -0.061 | -0.485 | -39.238 | 12.8 | -1.359 | -0.178 | 1.821 | 0.932 | 1.036 | 0.983 | 1.545 |
| | | 2025-02-10 | 1627 | -19 | -1.154 | -1.244 | -1.321 | 22.48 | -1.442 | 0.352 | 1.848 | 1.02 | 1.154 | -0.182 | 1.796 |
| | | 2025-02-07 | 1646 | -37 | -2.198 | -1.063 | -6.107 | 22.48 | -1.26 | 2.014 | 3.006 | 2.225 | 2.394 | -0.594 | 2.752 |
| | | 2025-02-06 | 1683 | 23 | 1.386 | 1.23 | -15.279 | 22.48 | 1.63 | 5.017 | 5.311 | 4.561 | 4.766 | 0.602 | 1.74 |
| | | 2025-02-05 | 1660 | 22 | 1.343 | 0.861 | -23.358 | 22.48 | 1.741 | 4.462 | 3.994 | 3.226 | 3.442 | 0.366 | 2.141 |
| | | 2025-02-04 | 1638 | -70 | -4.098 | 1.367 | -62.587 | 22.48 | 1.777 | 3.638 | 2.729 | 1.927 | 2.149 | -1.054 | 3.745 |
| | | 2025-02-03 | 1708 | 117 | 7.354 | -1.634 | 89.294 | 43.67 | 7.3 | 8.513 | 7.208 | 6.272 | 6.567 | 0.629 | 7.812 |
| | | 2025-01-31 | 1591 | 30 | 1.922 | -0.303 | 272.995 | 43.67 | 1.987 | 1.889 | 0.121 | -0.944 | -0.638 | 1.217 | 3.415 |
| | | 2025-01-30 | 1561 | 12 | 0.775 | 1.204 | 13.993 | 43.67 | 0.762 | 0.077 | -1.779 | -2.878 | -2.515 | -0.065 | 1.101 |
| | | 2025-01-29 | 1549 | -1 | -0.065 | -0.422 | -26.475 | 43.67 | 0.155 | -0.769 | -2.662 | -3.709 | -3.3 | -0.129 | 0.904 |
| | | 2025-01-28 | 1550 | 1 | 0.065 | -0.142 | -11.636 | 13.62 | -0.103 | -0.946 | -2.746 | -3.751 | -3.284 | 0.323 | 0.775 |
| | | 2025-01-27 | 1549 | 12 | 0.781 | 1.284 | -11.003 | 13.62 | -0.463 | -1.174 | -3.027 | -3.902 | -3.395 | 0.586 | 1.172 |
| | | 2025-01-24 | 1537 | -11 | -0.711 | 0.213 | -17.453 | 13.62 | -1.663 | -2.077 | -3.974 | -4.746 | -4.172 | 0.388 | 1.757 |
| | | 2025-01-23 | 1548 | -26 | -1.652 | 0.088 | 92.624 | 13.62 | -1.426 | -1.708 | -3.498 | -4.182 | -3.511 | -0.762 | 1.164 |
| | | 2025-01-22 | 1574 | 1 | 0.064 | 0.36 | -42.675 | 13.62 | -0.089 | -0.481 | -2.005 | -2.695 | -1.9 | 0.445 | 1.021 |
| | | 2025-01-21 | 1573 | -10 | -0.632 | -0.067 | 60.41 | 14.28 | -0.317 | -0.92 | -2.13 | -2.816 | -1.949 | 1.011 | 1.971 |
| | | 2025-01-20 | 1583 | 9 | 0.572 | 0.967 | -18.614 | 14.28 | 0.279 | -0.709 | -1.589 | -2.257 | -1.349 | 0.508 | 0.949 |
| | | 2025-01-17 | 1574 | 1 | 0.064 | 1.932 | 4.704 | 14.28 | -0.14 | -1.619 | -2.258 | -2.841 | -1.949 | -0.191 | 1.345 |
| | | 2025-01-16 | 1573 | -14 | -0.882 | 0.209 | 0.135 | 14.28 | -0.405 | -2.146 | -2.448 | -2.94 | -2.042 | 0.693 | 1.589 |