Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8132 | シナネンホールディングス | 2025-05-14 | 2025-05-29 | 6480 | 20 | 0.31 | 0.152 | -1.333 | 0.16 | 0.248 | -0.062 | -1.37 | -0.845 | 1.023 | 0 | 1.705 |
| | | 2025-05-28 | 6460 | -40 | -0.615 | -0.342 | 27.119 | 0.16 | -0.093 | -0.416 | -1.991 | -1.111 | 0.74 | 0 | 1.869 |
| | | 2025-05-27 | 6500 | 120 | 1.881 | 0.131 | -1.667 | 0.16 | 0.588 | 0.666 | -1.795 | -0.526 | 1.429 | 0 | 2.508 |
| | | 2025-05-26 | 6380 | -120 | -1.846 | 0.354 | 106.897 | 0.16 | -1.422 | -1.208 | -3.806 | -2.387 | -0.393 | -1.538 | 3.14 |
| | | 2025-05-23 | 6500 | 10 | 0.154 | 0.1 | -35.556 | 0.16 | 0.247 | 0.309 | -2.226 | -0.536 | 1.455 | 0 | 2.022 |
| | | 2025-05-22 | 6490 | 50 | 0.776 | -0.536 | -41.935 | 0.16 | -0.215 | -0.031 | -2.465 | -0.716 | 1.254 | 0 | 2.181 |
| | | 2025-05-21 | 6440 | -110 | -1.679 | 0.875 | 13.971 | 0.16 | -1.045 | -0.984 | -3.437 | -1.484 | 0.485 | 0 | 2.96 |
| | | 2025-05-20 | 6550 | 110 | 1.708 | -0.696 | -40.611 | 0.15 | 1.519 | 0.584 | -1.946 | 0.153 | 2.195 | -1.553 | 3.628 |
| | | 2025-05-19 | 6440 | -160 | -2.424 | -0.106 | 48.701 | 0.15 | -0.062 | -1.106 | -3.639 | -1.457 | 0.487 | -2.424 | 4.976 |
| | | 2025-05-16 | 6600 | 90 | 1.382 | 0.944 | -44.404 | 0.15 | 1.915 | 1.118 | -1.115 | 1.072 | 3.005 | -1.536 | 9.179 |
| | | 2025-05-15 | 6510 | 350 | 5.682 | -0.022 | 6.95 | 0.15 | 0.463 | -0.322 | -2.264 | -0.11 | 1.683 | 0 | 12.013 |
| | | 2025-05-14 | 6160 | -350 | -5.376 | -2.048 | 119.492 | 0.15 | -5.231 | -5.81 | -7.05 | -5.242 | -3.778 | -1.382 | 7.273 |
| | | 2025-05-13 | 6510 | -90 | -1.364 | -1.196 | -16.312 | 0.15 | -0.943 | -1.169 | -1.745 | 0.33 | 1.592 | 0 | 2.964 |
| | | 2025-05-12 | 6600 | -20 | -0.302 | 4.794 | 213.333 | 0.15 | 0.304 | -0.287 | -0.308 | 2.022 | 2.964 | 0 | 3.438 |
| | | 2025-05-09 | 6620 | 10 | 0.151 | 2.113 | -33.824 | 0.17 | 0.638 | -0.705 | 0.048 | 2.664 | 3.306 | -0.303 | 1.065 |
| | | 2025-05-08 | 6610 | 90 | 1.38 | 0.203 | -35.238 | 0.17 | 0.425 | -1.358 | 0.091 | 2.777 | 3.152 | 0 | 3.106 |
| | | 2025-05-07 | 6520 | -30 | -0.458 | 1.098 | 50 | 0.17 | -0.912 | -3.278 | -0.882 | 1.567 | 1.78 | 1.527 | 4.396 |
| | | 2025-05-02 | 6550 | -40 | -0.607 | -0.168 | -30 | 0.17 | -0.788 | -3.733 | -0.323 | 2.114 | 2.333 | 0 | 1.385 |
| | | 2025-05-01 | 6590 | -50 | -0.753 | 0.746 | -49.495 | 0.17 | -1.021 | -3.556 | 0.353 | 2.853 | 2.992 | 0 | 2.778 |
| | | 2025-04-30 | 6640 | 40 | 0.606 | -0.47 | 4.762 | 0.17 | -1.717 | -3.08 | 1.127 | 3.763 | 3.828 | -1.061 | 4.375 |
| | 2025-02-10 | 2025-02-25 | 5550 | -230 | -3.979 | -0.88 | 91.743 | 0.11 | -6.879 | -9.046 | -11.787 | -12.153 | -12.241 | -0.519 | 5.787 |
| | | 2025-02-21 | 5780 | -230 | -3.827 | 0.264 | -12.8 | 0.11 | -5.059 | -6.336 | -8.66 | -8.709 | -8.785 | 0.166 | 7.84 |
| | | 2025-02-20 | 6010 | -260 | -4.147 | -1.529 | 111.864 | 0.11 | -3.438 | -3.485 | -5.521 | -5.214 | -5.279 | 0 | 4.992 |
| | | 2025-02-19 | 6270 | 80 | 1.292 | -0.882 | -37.895 | 0.11 | -0.096 | 0.16 | -1.712 | -1.17 | -1.249 | 1.131 | 1.768 |
| | | 2025-02-18 | 6190 | 0 | 0 | 0.819 | 21.795 | 0.06 | -1.496 | -0.928 | -2.875 | -2.507 | -2.516 | -1.616 | 3.612 |
| | | 2025-02-17 | 6190 | -270 | -4.18 | 0.333 | 5.405 | 0.06 | -0.865 | -1.039 | -2.996 | -2.569 | -2.499 | -0.464 | 4.847 |
| | | 2025-02-14 | 6460 | 190 | 3.03 | -0.796 | -50 | 0.06 | 3.294 | 2.768 | 1.14 | 1.633 | 1.724 | 0 | 3.03 |
| | | 2025-02-13 | 6270 | -40 | -0.634 | 0.224 | -3.268 | 0.06 | 0.642 | -0.65 | -1.761 | -1.328 | -1.21 | -0.158 | 6.902 |
| | | 2025-02-12 | 6310 | 320 | 5.342 | 0.72 | 313.514 | 0.06 | 1.057 | -0.284 | -1.178 | -0.721 | -0.559 | 1.669 | 9.524 |
| | | 2025-02-10 | 5990 | -250 | -4.006 | -0.641 | -53.75 | 0.03 | -3.574 | -5.58 | -6.207 | -5.776 | -5.568 | -1.603 | 3.172 |
| | | 2025-02-07 | 6240 | -100 | -1.577 | -0.64 | 1500 | 0.03 | -0.415 | -2.439 | -2.634 | -1.952 | -1.652 | 1.577 | 3.871 |
| | | 2025-02-06 | 6340 | 0 | 0 | 1.248 | -91.935 | 0.03 | 0.348 | -1.03 | -1.504 | -0.43 | -0.042 | 0.473 | 0.473 |
| | | 2025-02-05 | 6340 | 190 | 3.089 | 0.805 | -19.481 | 0.03 | -0.814 | -0.829 | -1.681 | -0.412 | -0.021 | 1.626 | 3.537 |
| | | 2025-02-04 | 6150 | -110 | -1.757 | -1.942 | -57.923 | 0.03 | -4.086 | -4.011 | -4.675 | -3.399 | -2.991 | 1.118 | 7.049 |
| | | 2025-02-03 | 6260 | -240 | -3.692 | 1.879 | 154.167 | 0.03 | -3.335 | -3.006 | -3.09 | -1.73 | -1.262 | -6.154 | 4.613 |
| | | 2025-01-31 | 6500 | -210 | -3.13 | 0.494 | 20 | 0.03 | -0.398 | 0.092 | 0.544 | 2.012 | 2.532 | 1.49 | 6.406 |
| | | 2025-01-30 | 6710 | 270 | 4.193 | 0.834 | 114.286 | 0.03 | 3.326 | 3.39 | 3.896 | 5.367 | 5.903 | 0.155 | 5.338 |
| | | 2025-01-29 | 6440 | -30 | -0.464 | -0.606 | -54.839 | 0.03 | 0.719 | -0.617 | -0.062 | 1.245 | 1.71 | 0 | 1.553 |
| | | 2025-01-28 | 6470 | -40 | -0.614 | -0.16 | 58.974 | 0.07 | 1.062 | -0.185 | 0.46 | 1.749 | 2.188 | -0.154 | 3.135 |
| | | 2025-01-27 | 6510 | 170 | 2.681 | 1.321 | -29.091 | 0.07 | 1.213 | 0.977 | 1.301 | 2.378 | 2.841 | 1.577 | 2.799 |