Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8127 | ヤマトインターナショナル | 2025-07-11 | 2025-07-15 | 395 | -7 | -1.741 | 0 | -80.488 | 3.48 | | | | | | -0.498 | 1.523 |
| | | 2025-07-14 | 402 | 10 | 2.551 | 0.11 | 625.469 | 7.27 | 1.107 | 1.132 | 2.499 | 6.807 | 10.89 | -0.255 | 5.789 |
| | | 2025-07-11 | 392 | -6 | -1.508 | 0.176 | 148.667 | 7.27 | -1.06 | -1.259 | 0.164 | 4.389 | 8.379 | -0.503 | 1.79 |
| | | 2025-07-10 | 398 | -1 | -0.251 | -0.752 | -21.466 | 7.27 | 0.454 | 0.277 | 1.884 | 6.184 | 10.262 | 0 | 0.504 |
| | | 2025-07-09 | 399 | 2 | 0.504 | 0.584 | 2.688 | 7.27 | 0.656 | 0.732 | 2.413 | 6.782 | 10.784 | 0.252 | 0.504 |
| | | 2025-07-08 | 397 | 2 | 0.506 | -0.368 | -60.171 | 6.52 | -0.05 | 0.455 | 2.204 | 6.606 | 10.474 | 0 | 1.276 |
| | | 2025-07-07 | 395 | 3 | 0.765 | 0.134 | 96.218 | 6.52 | -0.604 | 0.127 | 1.983 | 6.394 | 10.167 | -0.51 | 2.051 |
| | | 2025-07-04 | 392 | -7 | -1.754 | -0.004 | -39.747 | 6.52 | -1.458 | -0.533 | 1.46 | 5.9 | 9.554 | 0.251 | 2.041 |
| | | 2025-07-03 | 399 | -4 | -0.993 | 0.146 | -26.168 | 6.52 | 0.352 | 1.295 | 3.54 | 8.089 | 11.706 | -0.993 | 1.263 |
| | | 2025-07-02 | 403 | 5 | 1.256 | -0.248 | 284.892 | 6.52 | 1.819 | 2.545 | 4.97 | 9.523 | 13.016 | 0.251 | 1.256 |
| | | 2025-07-01 | 398 | 1 | 0.252 | 0.052 | -48.327 | 6.94 | 1.221 | 1.582 | 4.123 | 8.536 | 11.819 | 0 | 0.504 |
| | | 2025-06-30 | 397 | 6 | 1.535 | -0.01 | -25.07 | 6.94 | 1.379 | 1.561 | 4.331 | 8.618 | 11.705 | 0.256 | 1.276 |
| | | 2025-06-27 | 391 | 1 | 0.256 | 0.093 | 71.77 | 6.94 | 0.154 | 0.334 | 3.221 | 7.364 | 10.207 | 0 | 1.292 |
| | | 2025-06-26 | 390 | 0 | 0 | 0.252 | -54.86 | 6.94 | -0.051 | 0.412 | 3.361 | 7.438 | 10.082 | 0 | 0.771 |
| | 2025-04-11 | 2025-04-25 | 336 | -4 | -1.176 | 1.276 | 3923.077 | 1.32 | -1.002 | -0.326 | 0.852 | -1.426 | -1.67 | -0.294 | 6.079 |
| | | 2025-04-24 | 340 | 0 | 0 | -0.473 | -39.916 | 1.32 | -0.059 | 0.651 | 2.016 | -0.34 | -0.581 | 0 | 0.592 |
| | | 2025-04-23 | 340 | -1 | -0.293 | 0.995 | -24.444 | 1.32 | 0.059 | 0.92 | 2.065 | -0.433 | -0.616 | -0.293 | 0.59 |
| | | 2025-04-22 | 341 | 1 | 0.294 | -0.008 | 188.991 | 1.32 | 0.888 | 2.035 | 2.366 | -0.205 | -0.351 | 0.294 | 0.59 |
| | | 2025-04-21 | 340 | 0 | 0 | 0.093 | -54.583 | 1.32 | 1.13 | 2.41 | 2.016 | -0.55 | -0.67 | 0.588 | 0.885 |
| | | 2025-04-18 | 340 | 2 | 0.592 | 3.762 | -14.894 | 1.32 | 1.553 | 3.469 | 1.845 | -0.596 | -0.67 | -0.592 | 2.09 |
| | | 2025-04-17 | 338 | 7 | 2.115 | -1.286 | -74.105 | 1.32 | 0.775 | 3.491 | 1.077 | -1.262 | -1.258 | 0 | 2.115 |
| | | 2025-04-16 | 331 | -1 | -0.301 | -0.638 | 306.343 | 1.32 | -0.898 | 1.658 | -1.253 | -3.324 | -3.329 | 0.602 | 5.199 |
| | | 2025-04-15 | 332 | -1 | -0.3 | 0.932 | -68.433 | 1.32 | 0.484 | 1.903 | -1.19 | -3.094 | -3.045 | 1.201 | 2.121 |
| | | 2025-04-14 | 333 | -10 | -2.915 | 1.769 | -42.982 | 1.32 | 1.586 | 2.085 | -1.14 | -2.819 | -2.745 | 1.458 | 4.505 |
| | | 2025-04-11 | 343 | 12 | 3.625 | 0.362 | 567.713 | 1.38 | 6.39 | 5.086 | 1.624 | 0.012 | 0.183 | -1.208 | 8.438 |
| | | 2025-04-10 | 331 | 18 | 5.751 | 5.114 | -26.159 | 1.38 | 4.154 | 1.534 | -1.99 | -3.521 | -3.265 | 4.792 | 2.786 |
| | | 2025-04-09 | 313 | -6 | -1.881 | -2.696 | -25.432 | 1.38 | -1.324 | -4.252 | -7.495 | -8.874 | -8.519 | 0 | 2.564 |
| | | 2025-04-08 | 319 | 13 | 4.248 | 7.981 | -46.781 | 1.3 | -0.685 | -3.216 | -5.966 | -7.3 | -6.834 | 1.307 | 4.839 |
| | | 2025-04-07 | 306 | -14 | -4.375 | -7.247 | 49.803 | 1.3 | -5.73 | -7.664 | -9.979 | -11.191 | -10.669 | -5 | 5.782 |
| | | 2025-04-04 | 320 | -8 | -2.439 | -4.254 | -2.868 | 1.3 | -3.148 | -4.363 | -6.18 | -7.322 | -6.676 | -1.22 | 2.516 |
| | | 2025-04-03 | 328 | -5 | -1.502 | -2.121 | 20.507 | 1.3 | -1.855 | -2.526 | -4.082 | -5.109 | -4.392 | -0.601 | 1.846 |
| | | 2025-04-02 | 333 | -3 | -0.893 | -0.509 | 317.308 | 1.3 | -1.07 | -1.275 | -2.836 | -3.685 | -2.934 | 0 | 1.511 |
| | | 2025-04-01 | 336 | 1 | 0.299 | -0.789 | -71.031 | 1.39 | -0.592 | -0.592 | -2.132 | -2.755 | -2.014 | 0.597 | 1.194 |
| | | 2025-03-31 | 335 | -4 | -1.18 | -1.76 | 40.234 | 1.39 | -0.946 | -1.151 | -2.571 | -2.96 | -2.253 | 0 | 1.194 |
| | | 2025-03-28 | 339 | -1 | -0.294 | -3.094 | -67.095 | 1.39 | 0.059 | -0.528 | -1.591 | -1.785 | -1.039 | -0.294 | 1.18 |
| | | 2025-03-27 | 340 | 0 | 0 | 0.591 | 182.909 | 1.39 | 0.354 | -0.672 | -1.552 | -1.455 | -0.697 | 0.588 | 0.882 |
| | 2025-01-10 | 2025-01-24 | 345 | 4 | 1.173 | 0.022 | 21.158 | 6.87 | 1.53 | 2.709 | 1.626 | 4.116 | 5.419 | -0.293 | 2.647 |
| | | 2025-01-23 | 341 | -1 | -0.292 | -0.839 | -18.003 | 6.87 | 1.73 | 1.307 | 0.602 | 3.046 | 4.307 | 0.585 | 1.775 |
| | | 2025-01-22 | 342 | 3 | 0.885 | 0.688 | -13.579 | 6.87 | 3.261 | 1.363 | 1.028 | 3.455 | 4.694 | 0 | 2.071 |
| | | 2025-01-21 | 339 | 7 | 2.108 | -0.942 | -40.738 | 7.18 | 2.977 | 0.266 | 0.26 | 2.684 | 3.869 | 0 | 2.41 |
| | | 2025-01-20 | 332 | 10 | 3.106 | 0.584 | -19.283 | 7.18 | 1.281 | -2.324 | -1.74 | 0.698 | 1.778 | 0.932 | 2.154 |
| | | 2025-01-17 | 322 | 1 | 0.312 | 0.669 | 11.128 | 7.18 | -3.012 | -5.738 | -4.655 | -2.241 | -1.275 | 0.623 | 2.516 |
| | | 2025-01-16 | 321 | -11 | -3.313 | -0.773 | 87.853 | 7.18 | -5.03 | -6.713 | -4.94 | -2.52 | -1.594 | 0 | 3.738 |
| | | 2025-01-15 | 332 | 0 | 0 | -0.298 | -56.856 | 8.63 | -3.376 | -4.268 | -1.694 | 0.863 | 1.753 | -0.602 | 1.818 |
| | | 2025-01-14 | 332 | -21 | -5.949 | -1.22 | 389.851 | 8.63 | -4.323 | -4.488 | -1.589 | 0.967 | 1.762 | -3.116 | 5.12 |
| | | 2025-01-10 | 353 | 1 | 0.284 | 0.783 | -22.274 | 8.63 | 0.284 | 1.291 | 4.71 | 7.471 | 8.225 | -0.568 | 1.437 |
| | | 2025-01-09 | 352 | 3 | 0.86 | 0.728 | 25.291 | 8.63 | 0.228 | 1.237 | 4.787 | 7.422 | 8.055 | 0.287 | 1.149 |
| | | 2025-01-08 | 349 | 0 | 0 | -1.538 | -15.062 | 8.63 | -0.343 | 0.925 | 4.291 | 6.754 | 7.275 | 0.573 | 0.86 |
| | | 2025-01-07 | 349 | -8 | -2.241 | 0.294 | -37.014 | 8.63 | -0.286 | 1.483 | 4.654 | 6.976 | 7.402 | 0 | 2.292 |
| | | 2025-01-06 | 357 | 8 | 2.292 | -2.292 | 194.954 | 9.62 | 2.527 | 4.355 | 7.44 | 9.65 | 9.982 | 0.287 | 2.286 |