Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8123 | 川辺 | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 1258 | -27 | -2.101 | 15.418 | 263.636 | | -1.38 | -0.356 | -5.473 | -7.731 | -9.28 | -2.335 | 2.16 |
| | | 2025-05-26 | 1285 | 10 | 0.784 | 1.821 | -21.429 | | 1.309 | 1.798 | -3.641 | -6.027 | -7.406 | -0.157 | 0.943 |
| | | 2025-05-23 | 1275 | 4 | 0.315 | 0.183 | -79.412 | | 0.743 | 1.223 | -4.509 | -6.983 | -8.174 | 0 | 0.711 |
| | | 2025-05-22 | 1271 | -18 | -1.396 | -0.872 | -92.743 | | 0.586 | 0.213 | -4.979 | -7.525 | -8.518 | -1.939 | 1.902 |
| | | 2025-05-21 | 1289 | 67 | 5.483 | -0.372 | 594.074 | | 2.562 | 0.727 | -3.817 | -6.488 | -7.272 | 1.718 | 17.124 |
| | | 2025-05-20 | 1222 | -49 | -3.855 | 0.537 | 694.118 | | -2.193 | -5.22 | -9.01 | -11.621 | -12.135 | 0.551 | 6.794 |
| | | 2025-05-19 | 1271 | 6 | 0.474 | 2.218 | -98.207 | | 1.178 | -2.613 | -5.665 | -8.439 | -8.706 | 1.581 | 1.581 |
| | | 2025-05-16 | 1265 | 28 | 2.264 | 0.159 | 121.495 | | 0.909 | -3.912 | -6.054 | -9.171 | -9.182 | 0.728 | 22.661 |
| | | 2025-05-15 | 1237 | -15 | -1.198 | -1.882 | 1237.5 | | -2.828 | -7.264 | -8.147 | -11.478 | -11.26 | 0.319 | 6.732 |
| | | 2025-05-14 | 1252 | -4 | -0.318 | 1.061 | -63.636 | | -3.885 | -7.41 | -7.069 | -10.727 | -10.282 | 0 | 2.013 |
| | | 2025-05-13 | 1256 | -2 | -0.159 | 0.139 | -38.889 | | -5.507 | -8.288 | -6.919 | -10.793 | -10.084 | 0 | 1.28 |
| | | 2025-05-12 | 1258 | -104 | -7.636 | 2.084 | 193.878 | | -7.09 | -9.229 | -7.03 | -10.978 | -10.043 | 0.954 | 11.6 |
| | | 2025-05-09 | 1362 | -23 | -1.661 | -3.154 | 1125 | | -1.261 | -2.86 | 0.177 | -3.984 | -2.703 | 2.022 | 5.653 |
| | | 2025-05-08 | 1385 | 0 | 0 | -0.938 | -75 | | -0.703 | -1.374 | 1.713 | -2.498 | -1.03 | 0.794 | 0.939 |
| | | 2025-05-07 | 1385 | 5 | 0.362 | 0.864 | 128.571 | | -1.198 | -1.142 | 1.665 | -2.554 | -0.976 | 0.725 | 1.312 |
| | | 2025-05-02 | 1380 | -5 | -0.361 | 1.103 | -98.563 | | -2.114 | -1.429 | 1.137 | -2.96 | -1.28 | 0 | 1.089 |
| | | 2025-05-01 | 1385 | -54 | -3.753 | -1.425 | 3958.333 | | -2.313 | -0.688 | 1.21 | -2.683 | -0.847 | -0.278 | 11.913 |
| | | 2025-04-30 | 1439 | 19 | 1.338 | 2.391 | 140 | | 0.997 | 3.622 | 4.874 | 1.09 | 3.094 | -0.07 | 2.12 |
| | | 2025-04-28 | 1420 | -5 | -0.351 | 2.275 | -16.667 | | 0.439 | 3.025 | 3.39 | -0.114 | 1.834 | -1.544 | 1.212 |
| | 2025-02-14 | 2025-02-28 | 1489 | -39 | -2.552 | 2.123 | 28.571 | | -0.984 | 2.337 | 7.348 | 11.596 | 13.604 | -1.309 | 1.478 |
| | | 2025-02-27 | 1528 | 13 | 0.858 | -2.041 | -81.579 | | 2.468 | 5.883 | 10.6 | 14.932 | 16.84 | -1.848 | 2.757 |
| | | 2025-02-26 | 1515 | -12 | -0.786 | -0.058 | 2.703 | | 3.019 | 6.316 | 10.211 | 14.435 | 16.147 | 0 | 2.69 |
| | | 2025-02-25 | 1527 | 67 | 4.589 | 0.85 | -2.632 | | 4.992 | 8.344 | 11.535 | 15.82 | 17.356 | 1.37 | 3.176 |
| | | 2025-02-21 | 1460 | 34 | 2.384 | -0.08 | 533.333 | | 2.169 | 5.044 | 7.158 | 11.214 | 12.5 | 0.771 | 2.027 |
| | | 2025-02-20 | 1426 | 1 | 0.07 | 1.054 | -64.706 | | 1.408 | 3.438 | 5.063 | 8.973 | 10.091 | 0.07 | 0.21 |
| | | 2025-02-19 | 1425 | -9 | -0.628 | 0.919 | -54.054 | | 2.151 | 3.977 | 5.293 | 9.189 | 10.186 | 0 | 2.279 |
| | | 2025-02-18 | 1434 | 34 | 2.429 | 1.25 | -7.5 | | 3.958 | 5.248 | 6.263 | 10.14 | 11.055 | 0 | 2.429 |
| | | 2025-02-17 | 1400 | 54 | 4.012 | -0.647 | -50.617 | | 2.609 | 3.466 | 4.157 | 7.792 | 8.588 | 1.263 | 3.815 |
| | | 2025-02-14 | 1346 | -24 | -1.752 | -1.065 | 710 | | -0.355 | -0.074 | 0.412 | 3.85 | 4.529 | -2.044 | 7.438 |
| | | 2025-02-13 | 1370 | 23 | 1.707 | -0.439 | 42.857 | | 1.406 | 1.76 | 2.236 | 5.87 | 6.46 | 0.223 | 1.929 |
| | | 2025-02-12 | 1347 | -12 | -0.883 | 2.188 | -58.824 | | 0.074 | 0.373 | 0.814 | 4.299 | 4.776 | 0.074 | 0.965 |
| | | 2025-02-10 | 1359 | 27 | 2.027 | 0.062 | 325 | | 0.996 | 1.32 | 1.95 | 5.391 | 5.788 | 0.826 | 1.191 |
| | | 2025-02-07 | 1332 | -15 | -1.114 | 1.372 | 33.333 | | -0.73 | -0.471 | 0.34 | 3.472 | 3.776 | -0.148 | 1.276 |
| | | 2025-02-06 | 1347 | 2 | 0.149 | 0.931 | -83.333 | | 0.283 | 0.718 | 1.799 | 4.765 | 5.001 | -1.115 | 1.278 |
| | | 2025-02-05 | 1345 | 0 | 0 | -1.401 | -78.824 | | 0.253 | 0.583 | 1.999 | 4.761 | 4.922 | 0.223 | 0.223 |
| | | 2025-02-04 | 1345 | 5 | 0.373 | 1.651 | 553.846 | | 0.523 | 0.538 | 2.334 | 4.917 | 4.994 | 0 | 0.373 |
| | | 2025-02-03 | 1340 | 1 | 0.075 | 0.748 | 160 | | 0.224 | 0.09 | 2.278 | 4.625 | 4.674 | -0.149 | 0.375 |
| | | 2025-01-31 | 1339 | 0 | 0 | 1.49 | -37.5 | | 0.315 | -0.253 | 2.539 | 4.637 | 4.658 | 0.075 | 0.075 |
| | | 2025-01-30 | 1339 | 12 | 0.904 | -3.097 | 0 | | 0.556 | -0.424 | 2.873 | 4.732 | 4.721 | 0.829 | 0.15 |