Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8113 | ユニ・チャーム | 2025-08-05 |
| | 2025-05-09 | 2025-05-23 | 1131 | -2.5 | -0.221 | 1.212 | 7.969 | 8.95 | -0.859 | -2.357 | -9.705 | -7.769 | -6.078 | -0.75 | 1.252 |
| | | 2025-05-22 | 1133.5 | -5 | -0.439 | -0.346 | -9.457 | 8.95 | -1.091 | -3.499 | -9.834 | -7.701 | -5.969 | 0 | 1.329 |
| | | 2025-05-21 | 1138.5 | -3.5 | -0.306 | 0.028 | -23.084 | 8.95 | -0.957 | -4.404 | -9.809 | -7.326 | -5.665 | 0 | 1.993 |
| | | 2025-05-20 | 1142 | -17 | -1.467 | -0.616 | 11.537 | 6.08 | -1.091 | -5.373 | -9.785 | -7.057 | -5.481 | 0.345 | 2.601 |
| | | 2025-05-19 | 1159 | 2 | 0.173 | -1.091 | 12.453 | 6.08 | -0.558 | -5.538 | -8.7 | -5.683 | -4.169 | -0.519 | 1.622 |
| | | 2025-05-16 | 1157 | 6 | 0.521 | -0.763 | -13.999 | 6.08 | -1.599 | -7.087 | -8.981 | -5.829 | -4.399 | 0.434 | 1.089 |
| | | 2025-05-15 | 1151 | -13 | -1.117 | -0.106 | -15.581 | 6.08 | -4.338 | -8.803 | -9.574 | -6.267 | -4.952 | -0.043 | 2.581 |
| | | 2025-05-14 | 1164 | -32.5 | -2.716 | -1.328 | 8.039 | 6.08 | -5.55 | -9.031 | -8.58 | -5.175 | -3.958 | -2.507 | 2.675 |
| | | 2025-05-13 | 1196.5 | -14 | -1.157 | 0.979 | -57.169 | 6.08 | -4.972 | -7.595 | -6.138 | -2.5 | -1.357 | 0.124 | 3.565 |
| | | 2025-05-12 | 1210.5 | -83.5 | -6.453 | 0.48 | 165.057 | 6.08 | -6.046 | -7.39 | -5.02 | -1.295 | -0.235 | -9.969 | 5.673 |
| | | 2025-05-09 | 1294 | -3 | -0.231 | 4.101 | 12.658 | 5.64 | -1.575 | -1.981 | 1.656 | 5.627 | 6.639 | 0.925 | 2.009 |
| | | 2025-05-08 | 1297 | -0.5 | -0.039 | 0.524 | -51.015 | 5.64 | -1.817 | -2.183 | 2.197 | 6.181 | 6.978 | 0.925 | 2.124 |
| | | 2025-05-07 | 1297.5 | -45.5 | -3.388 | 0.317 | 87.464 | 5.64 | -2.201 | -2.411 | 2.584 | 6.521 | 7.102 | 1.489 | 5.048 |
| | | 2025-05-02 | 1343 | 1 | 0.075 | -0.23 | -6.692 | 5.64 | 0.932 | 0.932 | 6.469 | 10.557 | 10.951 | 0.224 | 1.309 |
| | | 2025-05-01 | 1342 | 16.5 | 1.245 | 0.222 | -30.863 | 5.64 | 1.222 | 1.379 | 6.818 | 10.868 | 11.014 | -0.038 | 2.481 |
| | | 2025-04-30 | 1325.5 | 0 | 0 | 0.342 | 48.154 | 5.64 | -0.008 | 0.741 | 6.047 | 9.843 | 9.781 | 0.83 | 1.169 |
| | | 2025-04-28 | 1325.5 | 8.5 | 0.645 | 0.185 | -15.937 | 6.78 | -0.406 | 1.361 | 6.526 | 10.101 | 9.872 | 0 | 1.524 |
| | | 2025-04-25 | 1317 | -2 | -0.152 | 1.933 | -21.054 | 6.78 | -1.156 | 1.191 | 6.371 | 9.618 | 9.237 | 0.038 | 1.147 |
| | | 2025-04-24 | 1319 | -22 | -1.641 | -0.522 | -15.606 | 6.78 | -0.872 | 2.05 | 7.006 | 10.017 | 9.461 | -0.708 | 2.952 |
| | 2025-02-13 | 2025-02-28 | 1129.5 | -17 | -1.483 | -1.426 | 85.539 | 14.71 | -0.799 | -1.073 | -4.034 | -7.744 | -10.243 | -1.221 | 1.332 |
| | | 2025-02-27 | 1146.5 | -10 | -0.865 | -0.036 | -32.714 | 14.71 | 0.765 | -0.226 | -2.91 | -6.623 | -9.331 | -0.865 | 1.354 |
| | | 2025-02-26 | 1156.5 | 12 | 1.048 | 1.23 | -9.186 | 18.61 | 1.903 | 0.26 | -2.366 | -6.018 | -8.965 | 0 | 2.317 |
| | | 2025-02-25 | 1144.5 | 28.5 | 2.554 | 0.363 | 37.261 | 18.61 | 1.364 | -1.042 | -3.603 | -7.208 | -10.322 | -0.493 | 3.293 |
| | | 2025-02-21 | 1116 | -9.5 | -0.844 | 0.581 | 10.093 | 18.61 | -1.352 | -3.756 | -6.234 | -9.737 | -13.003 | -0.933 | 2.018 |
| | | 2025-02-20 | 1125.5 | -6.5 | -0.574 | 0.239 | -36.405 | 18.61 | -1.694 | -3.37 | -5.753 | -9.221 | -12.748 | -0.442 | 1.736 |
| | | 2025-02-19 | 1132 | 4.5 | 0.399 | 3.801 | -10.14 | 18.61 | -2.447 | -3.132 | -5.53 | -8.945 | -12.719 | -0.665 | 2.293 |
| | | 2025-02-18 | 1127.5 | -28 | -2.423 | -1.212 | 45.778 | 17.35 | -3.805 | -3.752 | -6.182 | -9.554 | -13.511 | -1.471 | 2.544 |
| | | 2025-02-17 | 1155.5 | -28.5 | -2.407 | -2.557 | -39.254 | 17.35 | -2.407 | -1.76 | -4.16 | -7.572 | -11.814 | 0.042 | 4.248 |
| | | 2025-02-14 | 1184 | -19 | -1.579 | -1.789 | 119.109 | 17.35 | -0.32 | 0.156 | -2.05 | -5.506 | -10.065 | -1.413 | 3.165 |
| | | 2025-02-13 | 1203 | 12.5 | 1.05 | 2.584 | -43.734 | 17.35 | 1.553 | 1.403 | -0.697 | -4.186 | -9.015 | 1.218 | 1.839 |
| | | 2025-02-12 | 1190.5 | 3.5 | 0.295 | 0.385 | 155.799 | 17.35 | 1.164 | 0.038 | -1.939 | -5.353 | -10.343 | 1.095 | 1.819 |
| | | 2025-02-10 | 1187 | 12.5 | 1.064 | 2.141 | -13.759 | 18.59 | 1.384 | -0.665 | -2.478 | -5.878 | -10.996 | 0.17 | 1.404 |
| | | 2025-02-07 | 1174.5 | 6.5 | 0.557 | -0.643 | 21.124 | 18.59 | 0.522 | -2.08 | -3.87 | -7.031 | -12.34 | -0.086 | 1.457 |
| | | 2025-02-06 | 1168 | 4 | 0.344 | 0.523 | -37.978 | 18.59 | -0.722 | -2.994 | -4.813 | -7.695 | -13.229 | -0.515 | 1.426 |
| | | 2025-02-05 | 1164 | 3.5 | 0.302 | -0.887 | -29.741 | 18.59 | -2.028 | -3.674 | -5.524 | -8.181 | -13.944 | 0.172 | 1.379 |
| | | 2025-02-04 | 1160.5 | -14.5 | -1.234 | 1.045 | 12.872 | 18.59 | -3.557 | -4.458 | -6.202 | -8.596 | -14.654 | 3.574 | 5.041 |
| | | 2025-02-03 | 1175 | -40 | -3.292 | -2.391 | 40.182 | 14.42 | -3.617 | -3.878 | -5.462 | -7.636 | -14.028 | -0.7 | 3.152 |
| | | 2025-01-31 | 1215 | -11 | -0.897 | -0.014 | 13.138 | 14.42 | -1.26 | -1.014 | -2.671 | -4.708 | -11.543 | 0.245 | 1.399 |
| | | 2025-01-30 | 1226 | -14 | -1.129 | 0.237 | -18.357 | 14.42 | -0.455 | -0.138 | -2.125 | -3.979 | -11.16 | -0.766 | 1.105 |
| | | 2025-01-29 | 1240 | 0.5 | 0.04 | 0.426 | 12.389 | 14.42 | 0.92 | 1.084 | -1.303 | -3.023 | -10.521 | 0.282 | 1.415 |