Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8111 | ゴールドウイン | 2025-08-06 |
| | 2025-05-14 | 2025-05-29 | 8256 | 37 | 0.45 | 2.469 | 17.868 | 2.37 | -0.169 | -1.455 | -0.732 | 1.382 | 4.662 | 0.462 | 0.718 |
| | | 2025-05-28 | 8219 | -29 | -0.352 | 1.939 | 25.318 | 2.37 | -0.818 | -2.226 | -1.105 | 1.149 | 4.154 | 0.63 | 1.28 |
| | | 2025-05-27 | 8248 | -23 | -0.278 | 1.474 | -27.155 | 1.93 | -0.915 | -2.893 | -0.715 | 1.774 | 4.523 | -0.145 | 1.094 |
| | | 2025-05-26 | 8271 | -85 | -1.017 | -0.784 | 1.601 | 1.93 | -1.202 | -2.789 | -0.314 | 2.329 | 4.852 | -0.646 | 2.263 |
| | | 2025-05-23 | 8356 | 16 | 0.192 | 0.915 | -25.421 | 1.93 | -0.96 | -1.783 | 0.824 | 3.674 | 5.94 | -0.528 | 1.304 |
| | | 2025-05-22 | 8340 | -66 | -0.785 | 1.548 | 12.038 | 1.93 | -1.718 | -1.865 | 0.82 | 3.788 | 5.783 | -0.19 | 1.985 |
| | | 2025-05-21 | 8406 | -79 | -0.931 | -0.944 | -22.12 | 1.93 | -1.401 | -0.857 | 1.732 | 4.93 | 6.66 | 0.495 | 3.58 |
| | | 2025-05-20 | 8485 | -113 | -1.314 | -0.754 | -35.95 | 1.52 | -2.057 | 0.379 | 2.905 | 6.263 | 7.696 | 0 | 2.343 |
| | | 2025-05-19 | 8598 | -2 | -0.023 | 0.133 | 34.53 | 1.52 | -0.544 | 2.132 | 4.48 | 8.063 | 9.201 | 0 | 3.404 |
| | | 2025-05-16 | 8600 | 62 | 0.726 | 2.103 | -58.19 | 1.52 | 0.252 | 2.691 | 5.034 | 8.5 | 9.331 | 0 | 2.073 |
| | | 2025-05-15 | 8538 | -557 | -6.124 | -4.259 | -42.131 | 1.52 | 0.315 | 2.469 | 4.684 | 8.067 | 8.658 | -8.246 | 6.819 |
| | | 2025-05-14 | 9095 | 701 | 8.351 | 2.835 | 524.741 | 1.52 | 7.863 | 9.627 | 12.044 | 15.507 | 15.835 | -0.405 | 14.511 |
| | | 2025-05-13 | 8394 | 129 | 1.561 | 4.43 | 58.407 | 1.52 | 1.834 | 2.353 | 4.044 | 7.061 | 7.062 | 0.774 | 1.863 |
| | | 2025-05-12 | 8265 | 1 | 0.012 | -0.367 | -0.753 | 1.52 | 0.891 | 1.054 | 2.67 | 5.709 | 5.453 | -0.774 | 1.564 |
| | | 2025-05-09 | 8264 | 122 | 1.498 | 1.38 | -2.923 | 1.64 | 1.141 | 1.092 | 2.711 | 5.989 | 5.462 | 0.467 | 1.516 |
| | | 2025-05-08 | 8142 | -7 | -0.086 | 0.669 | 14.186 | 1.64 | -0.14 | -0.203 | 1.292 | 4.709 | 3.897 | 0 | 1.086 |
| | | 2025-05-07 | 8149 | 9 | 0.111 | -0.105 | 17.869 | 1.64 | -0.142 | -0.072 | 1.32 | 5.05 | 3.957 | -0.086 | 1.962 |
| | | 2025-05-02 | 8140 | -19 | -0.233 | 1.417 | -21.189 | 1.64 | -0.235 | -0.164 | 1.073 | 5.149 | 3.807 | -0.11 | 1.323 |
| | | 2025-05-01 | 8159 | -18 | -0.22 | -0.219 | -3.008 | 1.64 | -0.081 | 0.253 | 1.091 | 5.587 | 3.979 | -0.33 | 1.869 |
| | | 2025-04-30 | 8177 | -1 | -0.012 | 1.087 | 16.667 | 1.64 | -0.02 | 0.626 | 1.136 | 6.043 | 4.14 | -0.33 | 1.307 |
| | 2025-02-06 | 2025-02-21 | 7205 | -6 | -0.083 | -1.649 | -10.404 | 5.08 | -1.442 | -4.006 | -8.958 | -12.353 | -13.391 | -0.444 | 1.456 |
| | | 2025-02-20 | 7211 | -145 | -1.971 | -0.242 | 18.758 | 5.08 | -2.42 | -5.725 | -9.389 | -12.581 | -13.427 | 0 | 2.538 |
| | | 2025-02-19 | 7356 | -80 | -1.076 | -1.575 | -15.795 | 5.08 | -1.7 | -5.399 | -8.073 | -11.18 | -11.797 | -1.062 | 1.036 |
| | | 2025-02-18 | 7436 | 92 | 1.253 | -1.236 | -37.898 | 3.29 | -1.085 | -5.41 | -7.532 | -10.532 | -10.92 | 0.163 | 1.604 |
| | | 2025-02-17 | 7344 | -258 | -3.394 | 3.48 | 94.593 | 3.29 | -3.198 | -7.286 | -9.173 | -11.935 | -12.088 | -0.552 | 4.521 |
| | | 2025-02-14 | 7602 | -76 | -0.99 | 2.077 | -28.671 | 3.29 | -1.286 | -5.068 | -6.537 | -9.178 | -9.094 | 0.287 | 1.646 |
| | | 2025-02-13 | 7678 | 150 | 1.993 | 0.325 | -44.778 | 3.29 | -2.908 | -4.715 | -6.07 | -8.543 | -8.261 | 0.239 | 2.56 |
| | | 2025-02-12 | 7528 | -253 | -3.252 | -0.339 | -12.838 | 3.29 | -6.698 | -7.086 | -8.343 | -10.568 | -10.136 | 1.349 | 5.742 |
| | | 2025-02-10 | 7781 | -135 | -1.705 | 2.915 | -53.755 | 2.55 | -5.168 | -4.774 | -5.765 | -7.82 | -7.247 | -1.061 | 2.688 |
| | | 2025-02-07 | 7916 | -721 | -8.348 | 3.793 | 219.392 | 2.55 | -4.114 | -3.503 | -4.622 | -6.382 | -5.724 | -7.364 | 8.077 |
| | | 2025-02-06 | 8637 | 157 | 1.851 | 0.233 | 12.779 | 2.55 | 3.878 | 5.14 | 3.661 | 1.993 | 2.791 | -0.035 | 3.895 |
| | | 2025-02-05 | 8480 | 269 | 3.276 | 0.212 | 18.238 | 2.55 | 3.316 | 4.067 | 1.847 | 0.17 | 0.956 | 0.073 | 3.415 |
| | | 2025-02-04 | 8211 | 177 | 2.203 | -0.403 | 28.321 | 2.55 | 0.924 | 1.249 | -1.341 | -2.993 | -2.275 | 0.336 | 2.706 |
| | | 2025-02-03 | 8034 | -177 | -2.156 | -3.502 | 1.725 | 2.46 | -1.268 | -0.969 | -3.588 | -5.128 | -4.413 | -1.595 | 1.763 |
| | | 2025-01-31 | 8211 | 108 | 1.333 | -1.001 | 52.143 | 2.46 | 0.734 | 1.016 | -1.692 | -3.114 | -2.364 | 2.197 | 2.121 |
| | | 2025-01-30 | 8103 | -17 | -0.209 | -1.286 | -9.716 | 2.46 | -0.148 | -0.233 | -3.099 | -4.413 | -3.703 | -0.862 | 1.549 |
| | | 2025-01-29 | 8120 | -98 | -1.193 | 2.045 | -9.247 | 2.46 | 0.378 | -0.278 | -3.052 | -4.289 | -3.548 | -0.694 | 1.39 |
| | | 2025-01-28 | 8218 | 114 | 1.407 | 0.608 | -26.618 | 1.69 | 1.663 | 0.696 | -1.986 | -3.216 | -2.47 | 0.605 | 1.702 |
| | | 2025-01-27 | 8104 | 74 | 0.922 | -0.534 | 1.279 | 1.69 | 0.198 | -0.861 | -3.36 | -4.679 | -3.874 | 0.872 | 3.263 |
| | | 2025-01-24 | 8030 | 55 | 0.69 | -1.091 | -12.819 | 1.69 | -0.933 | -2.282 | -4.308 | -5.703 | -4.817 | 0.063 | 1.331 |
| | | 2025-01-23 | 7975 | -116 | -1.434 | 0.998 | 8.354 | 1.69 | -1.892 | -3.555 | -5.189 | -6.52 | -5.534 | -0.606 | 2.073 |
| | | 2025-01-22 | 8091 | -149 | -1.808 | 1.535 | 190.497 | 1.69 | -1.279 | -2.903 | -4.141 | -5.346 | -4.245 | -0.789 | 2.077 |