Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8107 | キムラタン | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 52 | 0 | 0 | 0.34 | 36.991 | | 1.562 | 1.961 | -5.04 | -0.801 | 1.616 | 0 | 3.922 |
| | | 2025-05-28 | 52 | 1 | 1.961 | 1.265 | 9.093 | | 2.362 | 1.562 | -4.901 | -0.725 | 2.095 | 0 | 3.922 |
| | | 2025-05-27 | 51 | -1 | -1.923 | 1.189 | -28.33 | | 1.19 | -2.857 | -6.593 | -2.486 | 0.578 | 0 | 6 |
| | | 2025-05-26 | 52 | 3 | 6.122 | 1.005 | -2.256 | | 3.586 | -2.256 | -4.762 | -0.307 | 3.038 | 0 | 6.122 |
| | | 2025-05-23 | 49 | -1 | -2 | 0.922 | -45.718 | | -2.39 | -9.091 | -10.059 | -5.733 | -2.365 | 0 | 4.082 |
| | | 2025-05-22 | 50 | 0 | 0 | 0.72 | 44.165 | | -1.575 | -9.256 | -8.358 | -3.661 | 0.134 | 0 | 4.082 |
| | | 2025-05-21 | 50 | 0 | 0 | -0.314 | 2.832 | | -3.101 | -11.032 | -8.358 | -3.475 | 0.644 | 0 | 4.082 |
| | | 2025-05-20 | 50 | -2 | -3.846 | -0.208 | 43.027 | | -8.425 | -12.892 | -8.492 | -3.326 | 1.159 | 0 | 4 |
| | | 2025-05-19 | 52 | 0 | 0 | -0.026 | -76.168 | | -7.473 | -11.263 | -4.552 | 0.697 | 5.777 | -1.923 | 3.922 |
| | | 2025-05-16 | 52 | -2 | -3.704 | -2.065 | -43.348 | | -9.722 | -13.043 | -3.988 | 0.814 | 6.411 | -1.852 | 8.163 |
| | | 2025-05-15 | 54 | -11 | -16.923 | -1.012 | 72.392 | | -9.091 | -10.299 | 0.148 | 4.732 | 11.141 | -9.231 | 11.321 |
| | | 2025-05-14 | 65 | 7 | 12.069 | 1.027 | 409.366 | | 6.908 | 7.973 | 21.632 | 26.263 | 34.631 | 3.448 | 10.169 |
| | | 2025-05-13 | 58 | -1 | -1.695 | 0.208 | -40.967 | | -3.654 | -1.528 | 10.099 | 13.193 | 21.27 | 0 | 3.448 |
| | | 2025-05-12 | 59 | -2 | -3.279 | -0.203 | -34.422 | | -3.279 | 1.549 | 12.854 | 15.37 | 24.297 | 1.639 | 5.085 |
| | | 2025-05-09 | 61 | 0 | 0 | 0.553 | 167.834 | | -1.613 | 6.457 | 17.579 | 19.514 | 29.602 | -1.639 | 5.172 |
| | | 2025-05-08 | 61 | -1 | -1.613 | -1.157 | -75.617 | | 0 | 8.541 | 18.401 | 19.937 | 30.789 | -1.613 | 3.333 |
| | | 2025-05-07 | 62 | 0 | 0 | -0.51 | -17.044 | | 4.027 | 12.523 | 21.473 | 22.385 | 34.161 | 0 | 10 |
| | | 2025-05-02 | 62 | -2 | -3.125 | -0.784 | -37.876 | | 7.639 | 15.028 | 22.627 | 22.627 | 35.49 | 0 | 10.169 |
| | | 2025-05-01 | 64 | 8 | 14.286 | 1.243 | 122.419 | | 15.942 | 21.212 | 27.796 | 26.934 | 41.218 | 1.786 | 16.071 |
| | | 2025-04-30 | 56 | 2 | 3.704 | 2.086 | 153.602 | | 6.464 | 9.162 | 12.812 | 11.155 | 24.852 | 0 | 5.556 |
| | 2025-02-05 | 2025-02-20 | 51 | -6 | -10.526 | -0.561 | -6.828 | 79.73 | -7.609 | 4.508 | 33.508 | 50.354 | 55.739 | 0 | 16 |
| | | 2025-02-19 | 57 | 2 | 3.636 | -0.42 | -20.939 | 79.73 | 5.166 | 21.019 | 52.733 | 69.845 | 76.361 | 3.636 | 11.111 |
| | | 2025-02-18 | 55 | -7 | -11.29 | -0.438 | -59.154 | | 5.364 | 22.494 | 52.102 | 66.163 | 72.809 | 1.613 | 16.364 |
| | | 2025-02-17 | 62 | 11 | 21.569 | -1.03 | 93.667 | | 26.016 | 45.199 | 76.538 | 89.951 | 97.874 | 1.961 | 30.769 |
| | | 2025-02-14 | 51 | 5 | 10.87 | -0.057 | 81.629 | | 13.839 | 28.788 | 50.888 | 59.275 | 65.8 | -2.174 | 22.727 |
| | | 2025-02-13 | 46 | -1 | -2.128 | 3.646 | -31.892 | | 8.491 | 22.667 | 39.733 | 45.294 | 51.65 | 2.128 | 11.628 |
| | | 2025-02-12 | 47 | 7 | 17.5 | -1.564 | 61.06 | | 17.5 | 30.556 | 45.782 | 49.396 | 56.808 | 0 | 23.077 |
| | | 2025-02-10 | 40 | 0 | 0 | -0.479 | -25.4 | | 6.383 | 16.279 | 26.743 | 27.877 | 35.195 | 0 | 10.526 |
| | | 2025-02-07 | 40 | 1 | 2.564 | -0.539 | -73.43 | | 10.497 | 19.76 | 28.37 | 28.123 | 36.551 | 2.564 | 13.158 |
| | | 2025-02-06 | 39 | 5 | 14.706 | -0.203 | 824.117 | | 13.372 | 20.37 | 27.285 | 25.483 | 34.423 | 41.176 | 31.579 |
| | | 2025-02-05 | 34 | -1 | -2.857 | 1.8 | -22.654 | | 4.294 | 7.595 | 12.583 | 9.961 | 18.331 | 0 | 12.121 |
| | | 2025-02-04 | 35 | 2 | 6.061 | 0.714 | 117.052 | | 9.375 | 11.821 | 16.979 | 13.269 | 22.721 | 0 | 12.121 |
| | | 2025-02-03 | 33 | 2 | 6.452 | -1.499 | 121.454 | | 5.769 | 6.796 | 11.336 | 7.143 | 16.579 | 0 | 10 |
| | | 2025-01-31 | 31 | 1 | 3.333 | -2.363 | -54.151 | | 1.307 | 0.977 | 5.156 | 0.977 | 10.242 | 0 | 6.897 |
| | | 2025-01-30 | 30 | -1 | -3.226 | 2.318 | 121.25 | | -1.316 | -1.639 | 2.319 | -1.961 | 7.346 | 0 | 6.667 |
| | | 2025-01-29 | 31 | 0 | 0 | 0.493 | 269.332 | | 1.307 | 1.974 | 5.874 | 1.44 | 11.563 | -3.226 | 6.667 |
| | | 2025-01-28 | 31 | 1 | 3.333 | 1.762 | -49.949 | | 1.307 | 2.649 | 5.874 | 1.573 | 12.209 | 0 | 3.333 |
| | | 2025-01-27 | 30 | 0 | 0 | 0.182 | 92.177 | | -1.961 | 0.334 | 2.319 | -1.768 | 9.222 | 0 | 3.333 |
| | | 2025-01-24 | 30 | -1 | -3.226 | 0.049 | 107.859 | | -2.597 | 0.671 | 2.18 | -1.832 | 9.81 | -3.226 | 3.333 |
| | | 2025-01-23 | 31 | 0 | 0 | 0.222 | -80.866 | | 1.307 | 4.377 | 5.442 | 1.043 | 14.084 | 0 | 3.333 |
| | | 2025-01-22 | 31 | 0 | 0 | 0.015 | 23.109 | | 2.649 | 5.085 | 5.156 | 0.194 | 14.76 | 0 | 3.333 |
| | | 2025-01-21 | 31 | 0 | 0 | 0.197 | -77.735 | | 4.027 | 5.802 | 5.299 | 0.389 | 15.499 | 0 | 3.333 |