Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8095 | アステナホールディングス | 2025-07-11 | 2025-07-15 | 482 | -3 | -0.619 | 0 | -59.535 | 10.99 | | | | | | 0.206 | 1.875 |
| | | 2025-07-14 | 485 | -7 | -1.423 | 0.968 | -56.004 | 25.83 | 1.084 | 2.299 | 3.297 | 3.178 | 4.337 | 0.407 | 2.277 |
| | | 2025-07-11 | 492 | 18 | 3.797 | 0.593 | 510.24 | 25.83 | 3.318 | 4.127 | 4.922 | 4.676 | 5.879 | -0.211 | 5.544 |
| | | 2025-07-10 | 474 | -2 | -0.42 | 0.66 | -1.73 | 25.83 | 0.339 | 0.722 | 1.265 | 0.89 | 2.079 | -0.21 | 1.062 |
| | | 2025-07-09 | 476 | 4 | 0.847 | 0.81 | -46.056 | 25.83 | 0.933 | 1.169 | 1.718 | 1.294 | 2.545 | 0 | 1.271 |
| | | 2025-07-08 | 472 | 5 | 1.071 | 0.806 | 81.106 | 21.72 | 0.468 | 0.447 | 0.924 | 0.438 | 1.724 | 1.713 | 1.489 |
| | | 2025-07-07 | 467 | -6 | -1.268 | 0.084 | 36.192 | 21.72 | -0.299 | -0.596 | -0.103 | -0.621 | 0.678 | -0.423 | 1.502 |
| | | 2025-07-04 | 473 | 3 | 0.638 | -0.845 | 37.752 | 21.72 | 0.896 | 0.788 | 1.112 | 0.625 | 1.995 | 0.213 | 0.851 |
| | | 2025-07-03 | 470 | 3 | 0.642 | 0.497 | 2.059 | 21.72 | 0.256 | 0.384 | 0.487 | 0 | 1.398 | -0.642 | 1.293 |
| | | 2025-07-02 | 467 | 2 | 0.43 | 0.207 | -7.104 | 21.72 | -0.511 | -0.107 | -0.18 | -0.621 | 0.794 | 0 | 1.293 |
| | | 2025-07-01 | 465 | -4 | -0.853 | 0.454 | -35.563 | 26.46 | -1.064 | -0.471 | -0.683 | -1.047 | 0.406 | 0.213 | 1.075 |
| | | 2025-06-30 | 469 | -4 | -0.846 | 0.137 | 20.085 | 26.46 | -0.467 | 0.407 | 0.171 | -0.149 | 1.319 | 0 | 1.493 |
| | | 2025-06-27 | 473 | 0 | 0 | 0.135 | 11.033 | 26.46 | 0.681 | 1.372 | 1.086 | 0.741 | 2.278 | 0 | 1.066 |
| | | 2025-06-26 | 473 | 3 | 0.638 | 0.146 | -0.467 | 26.46 | 1.155 | 1.546 | 1.155 | 0.797 | 2.369 | 0 | 1.282 |
| | 2025-04-11 | 2025-04-25 | 477 | 6 | 1.274 | -1.019 | 39.347 | 14.96 | 1.145 | 2.229 | 5.363 | 6.274 | 6.692 | 0.637 | 1.274 |
| | | 2025-04-24 | 471 | -3 | -0.633 | -0.143 | -53.648 | 14.96 | 0.298 | 1.882 | 4.176 | 5.092 | 5.369 | 0.211 | 1.709 |
| | | 2025-04-23 | 474 | 4 | 0.851 | 2.069 | 127.53 | 14.96 | 1.673 | 3.313 | 4.932 | 5.898 | 6.024 | 0.426 | 1.062 |
| | | 2025-04-22 | 470 | 4 | 0.858 | 0.594 | -32.698 | 14.96 | 1.424 | 3.936 | 4.185 | 5.136 | 5.12 | -0.215 | 1.293 |
| | | 2025-04-21 | 466 | -1 | -0.214 | -0.272 | -28.876 | 14.96 | 0.997 | 4.181 | 3.427 | 4.344 | 4.213 | -0.214 | 1.505 |
| | | 2025-04-18 | 467 | 13 | 2.863 | 2.112 | 182.74 | 14.96 | 1.17 | 6.016 | 3.75 | 4.676 | 4.431 | 1.101 | 2.632 |
| | | 2025-04-17 | 454 | -6 | -1.304 | 0.128 | -41.224 | 14.96 | -0.22 | 4.152 | 0.997 | 1.885 | 1.521 | -0.435 | 1.325 |
| | | 2025-04-16 | 460 | 0 | 0 | 1.03 | -26.855 | 14.96 | 1.905 | 5.844 | 2.386 | 3.31 | 2.828 | 0.217 | 1.535 |
| | | 2025-04-15 | 460 | -7 | -1.499 | 0.655 | -78.214 | 14.96 | 4.308 | 6.113 | 2.596 | 3.38 | 2.798 | -0.857 | 1.089 |
| | | 2025-04-14 | 467 | 33 | 7.604 | 3.156 | 475.628 | 14.96 | 7.802 | 7.927 | 4.325 | 4.986 | 4.328 | 7.373 | 3.486 |
| | | 2025-04-11 | 434 | -2 | -0.459 | -1.303 | -21.187 | 46.05 | 3.481 | 0.626 | -2.83 | -2.331 | -3.059 | -1.835 | 4.567 |
| | | 2025-04-10 | 436 | 28 | 6.863 | 4.83 | -26.455 | 46.05 | 4.607 | 0.345 | -2.487 | -1.921 | -2.734 | 6.618 | 1.869 |
| | | 2025-04-09 | 408 | -13 | -3.088 | -2.893 | 18.579 | 46.05 | -2.346 | -6.849 | -8.806 | -8.228 | -9.099 | -1.188 | 2.97 |
| | | 2025-04-08 | 421 | 23 | 5.779 | 3.138 | -47.745 | 31.2 | -1.174 | -5.287 | -6.178 | -5.44 | -6.406 | 3.518 | 2.92 |
| | | 2025-04-07 | 398 | -23 | -5.463 | -6.114 | -7.325 | 31.2 | -7.913 | -11.378 | -11.469 | -10.678 | -11.676 | -5.701 | 5.168 |
| | | 2025-04-04 | 421 | -20 | -4.535 | -1.207 | 140.995 | 31.2 | -5.009 | -7.574 | -6.685 | -5.66 | -6.795 | -1.134 | 4.785 |
| | | 2025-04-03 | 441 | -8 | -1.782 | -1.793 | 96.279 | 31.2 | -2.477 | -4.047 | -2.416 | -1.214 | -2.546 | -1.782 | 1.835 |
| | | 2025-04-02 | 449 | -3 | -0.664 | -1.303 | -4.444 | 31.2 | -2.008 | -2.73 | -0.585 | 0.637 | -0.915 | 0.885 | 1.559 |
| | | 2025-04-01 | 452 | -1 | -0.221 | 0.494 | -54.499 | 31.26 | -2.376 | -2.291 | 0.204 | 1.404 | -0.341 | 0.883 | 1.106 |
| | | 2025-03-31 | 453 | -13 | -2.79 | -1.957 | 27.448 | 31.26 | -2.79 | -2.16 | 0.577 | 1.734 | -0.214 | -0.858 | 1.987 |
| | | 2025-03-28 | 466 | -5 | -1.062 | -1.759 | -21.457 | 31.26 | -0.385 | 0.604 | 3.611 | 4.743 | 2.565 | -0.212 | 1.075 |
| | | 2025-03-27 | 471 | -2 | -0.423 | 0.414 | 6.58 | 31.26 | 0.857 | 1.992 | 4.956 | 5.933 | 3.592 | -1.057 | 1.073 |
| | 2025-01-14 | 2025-01-29 | 444 | 1 | 0.226 | -0.269 | -9.836 | 28.59 | 0.726 | 2.069 | -2.039 | -5.6 | -8.509 | 0.226 | 0.907 |
| | | 2025-01-28 | 443 | 5 | 1.142 | 0.269 | -52.094 | 17.43 | 1.049 | 2.074 | -2.5 | -6.056 | -8.913 | 0 | 1.37 |
| | | 2025-01-27 | 438 | -2 | -0.455 | 0.836 | -16.866 | 17.43 | 0.551 | 0.713 | -3.88 | -7.372 | -10.138 | 0.227 | 1.373 |
| | | 2025-01-24 | 440 | 1 | 0.228 | -0.324 | 25.034 | 17.43 | 1.476 | 0.756 | -3.796 | -7.236 | -9.932 | 0.683 | 1.602 |
| | | 2025-01-23 | 439 | 7 | 1.62 | 0.1 | 26.943 | 17.43 | 1.809 | 0.068 | -4.357 | -7.738 | -10.318 | 0.694 | 1.386 |
| | | 2025-01-22 | 432 | 3 | 0.699 | 0.505 | -6.613 | 17.43 | 0.652 | -2.13 | -6.226 | -9.521 | -11.949 | 0.233 | 0.93 |
| | | 2025-01-21 | 429 | 1 | 0.234 | 0.144 | -12.799 | 24.3 | -0.14 | -3.704 | -7.255 | -10.472 | -12.753 | 0.467 | 0.935 |
| | | 2025-01-20 | 428 | 0 | 0 | 0.812 | -16.353 | 24.3 | -1.428 | -4.825 | -7.902 | -10.989 | -13.192 | 0.467 | 1.402 |
| | | 2025-01-17 | 428 | -1 | -0.233 | -0.448 | -38.761 | 24.3 | -2.683 | -5.831 | -8.375 | -11.303 | -13.419 | -0.233 | 0.939 |
| | | 2025-01-16 | 429 | -5 | -1.152 | -0.416 | -34.156 | 24.3 | -3.855 | -6.617 | -8.56 | -11.4 | -13.429 | -0.461 | 2.331 |
| | | 2025-01-15 | 434 | -18 | -3.982 | 0.616 | 30.769 | 10.82 | -4.321 | -6.445 | -7.926 | -10.674 | -12.629 | -0.885 | 3.704 |
| | | 2025-01-14 | 452 | -4 | -0.877 | -1.025 | 170.017 | 10.82 | -2.037 | -3.274 | -4.488 | -7.282 | -9.205 | 0 | 1.786 |
| | | 2025-01-10 | 456 | -4 | -0.87 | -0.808 | -48.887 | 10.82 | -1.978 | -2.751 | -3.951 | -6.699 | -8.554 | 0 | 1.096 |
| | | 2025-01-09 | 460 | -6 | -1.288 | -0.806 | 4.942 | 10.82 | -1.961 | -2.086 | -3.353 | -6.061 | -7.884 | 0.215 | 1.743 |
| | | 2025-01-08 | 466 | -7 | -1.48 | -0.544 | 97.691 | 10.82 | -1.397 | -1.02 | -2.281 | -5.03 | -6.793 | 0 | 1.502 |
| | | 2025-01-07 | 473 | 2 | 0.425 | 0.475 | -46.124 | 10.82 | -0.253 | 0.361 | -0.963 | -3.772 | -5.483 | 1.062 | 1.062 |
| | | 2025-01-06 | 471 | -5 | -1.05 | 0.04 | 49.073 | 10.9 | -0.465 | -0.042 | -1.481 | -4.346 | -5.971 | 0.21 | 1.274 |