Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8093 | 極東貿易 | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 1503 | -4 | -0.265 | 0.592 | 26.667 | 35.09 | -0.066 | 0.791 | -1.747 | -2.967 | -4.885 | 0.199 | 0.933 |
| | | 2025-05-28 | 1507 | -3 | -0.199 | 0.924 | 81.818 | 35.09 | 0.641 | 1.1 | -1.575 | -2.935 | -4.656 | 0.53 | 1.393 |
| | | 2025-05-27 | 1510 | 2 | 0.133 | 0.426 | -65.141 | 21.45 | 1.301 | 0.902 | -1.498 | -2.951 | -4.471 | 0 | 0.532 |
| | | 2025-05-26 | 1508 | 16 | 1.072 | 0.515 | 10.506 | 21.45 | 1.699 | 0.306 | -1.608 | -3.278 | -4.598 | 0.335 | 1.202 |
| | | 2025-05-23 | 1492 | 22 | 1.497 | 1.152 | -37.923 | 21.45 | 0.975 | -1.244 | -2.616 | -4.522 | -5.637 | 0.612 | 1.082 |
| | | 2025-05-22 | 1470 | -3 | -0.204 | -0.525 | 119.048 | 21.45 | -0.568 | -3.2 | -4.11 | -6.182 | -7.081 | -0.068 | 2.195 |
| | | 2025-05-21 | 1473 | 2 | 0.136 | 0.497 | -49.734 | 21.45 | -0.728 | -3.524 | -3.987 | -6.256 | -6.958 | 0 | 1.224 |
| | | 2025-05-20 | 1471 | -11 | -0.742 | -0.356 | 22.078 | 23.11 | -2.09 | -4.144 | -4.164 | -6.653 | -7.152 | 0.675 | 1.977 |
| | | 2025-05-19 | 1482 | -14 | -0.936 | 0.416 | 41.284 | 23.11 | -2.756 | -3.922 | -3.506 | -6.173 | -6.521 | 0 | 1.013 |
| | | 2025-05-16 | 1496 | -1 | -0.067 | 8.104 | -64.495 | 23.11 | -3.109 | -3.384 | -2.464 | -5.495 | -5.691 | 0.334 | 1.686 |
| | | 2025-05-15 | 1497 | -69 | -4.406 | -1.913 | 87.195 | 23.11 | -3.965 | -3.68 | -2.313 | -5.631 | -5.658 | -4.981 | 2.228 |
| | | 2025-05-14 | 1566 | -13 | -0.823 | -0.083 | 15.088 | 23.11 | -0.242 | 0.443 | 2.662 | -1.455 | -1.353 | 0 | 2.26 |
| | | 2025-05-13 | 1579 | -3 | -0.19 | -0.466 | -9.81 | 23.11 | 0.779 | 1.27 | 3.781 | -0.727 | -0.517 | 0.063 | 1.274 |
| | | 2025-05-12 | 1582 | 12 | 0.764 | 1.642 | 8.591 | 23.11 | 1.345 | 1.599 | 4.063 | -0.582 | -0.295 | -0.255 | 1.471 |
| | | 2025-05-09 | 1570 | 18 | 1.16 | 0.971 | 37.915 | 24.04 | 1.108 | 0.906 | 3.298 | -1.387 | -1.001 | 0.258 | 1.285 |
| | | 2025-05-08 | 1552 | 1 | 0.064 | 0.764 | -2.765 | 24.04 | 0.155 | -0.109 | 2.073 | -2.601 | -2.09 | 0.193 | 1.557 |
| | | 2025-05-07 | 1551 | 1 | 0.065 | 2.097 | -3.982 | 24.04 | 0.168 | -0.084 | 1.972 | -2.8 | -2.134 | -0.452 | 1.303 |
| | | 2025-05-02 | 1550 | 9 | 0.584 | -0.619 | 5.116 | 24.04 | -0.103 | -0.161 | 1.674 | -3.03 | -2.166 | 0.065 | 1.362 |
| | | 2025-05-01 | 1541 | -13 | -0.837 | -1.447 | -68.841 | 24.04 | -0.785 | -0.433 | 0.774 | -3.797 | -2.734 | -0.772 | 1.373 |
| | | 2025-04-30 | 1554 | 8 | 0.517 | -0.466 | -6.377 | 24.04 | -0.321 | 0.713 | 1.246 | -3.146 | -1.923 | 0.776 | 3.243 |
| | 2025-02-13 | 2025-02-28 | 1637 | -1 | -0.061 | -0.667 | 62.559 | 23.41 | 0.429 | -1.135 | 3.104 | 4.168 | 3.931 | -1.099 | 1.728 |
| | | 2025-02-27 | 1638 | 24 | 1.487 | 2.095 | -16.601 | 23.41 | 0.159 | -0.661 | 3.396 | 4.293 | 4.143 | -0.062 | 1.613 |
| | | 2025-02-26 | 1614 | -9 | -0.555 | -0.814 | -20.189 | 30.91 | -1.92 | -1.621 | 2.121 | 2.822 | 2.77 | -0.986 | 1.059 |
| | | 2025-02-25 | 1623 | -15 | -0.916 | -0.878 | -16.359 | 30.91 | -2.616 | -0.588 | 2.883 | 3.423 | 3.479 | -1.099 | 2.297 |
| | | 2025-02-21 | 1638 | -26 | -1.562 | 0.416 | -29.291 | 30.91 | -2.314 | 0.881 | 4.103 | 4.435 | 4.55 | -0.962 | 2.276 |
| | | 2025-02-20 | 1664 | -25 | -1.48 | -1.488 | 2.879 | 30.91 | -1.047 | 3.123 | 6.087 | 6.173 | 6.363 | -0.533 | 1.695 |
| | | 2025-02-19 | 1689 | -30 | -1.745 | 0.694 | 2.761 | 30.91 | 1.6 | 5.53 | 8.053 | 7.905 | 8.146 | 0.291 | 2.73 |
| | | 2025-02-18 | 1719 | 45 | 2.688 | -0.38 | -21.517 | 21.55 | 5.099 | 8.591 | 10.47 | 9.967 | 10.272 | 0 | 2.688 |
| | | 2025-02-17 | 1674 | 12 | 0.722 | -0.541 | -60.682 | 21.55 | 4.717 | 7.163 | 8.047 | 7.279 | 7.66 | 0.181 | 1.805 |
| | | 2025-02-14 | 1662 | 94 | 5.995 | 0.232 | 239.463 | 21.55 | 5.819 | 7.309 | 7.612 | 6.631 | 7.103 | 5.23 | 3.704 |
| | | 2025-02-13 | 1568 | 13 | 0.836 | 0.423 | 81.955 | 21.55 | 1.449 | 1.911 | 1.755 | 0.705 | 1.235 | 0.45 | 0.963 |
| | | 2025-02-12 | 1555 | 21 | 1.369 | 0.14 | 15.152 | 21.55 | 1.066 | 1.151 | 0.867 | -0.137 | 0.492 | 0.391 | 1.366 |
| | | 2025-02-10 | 1534 | 0 | 0 | -0.286 | 75 | 21.51 | 0.235 | -0.241 | -0.596 | -1.537 | -0.804 | 0 | 0.719 |
| | | 2025-02-07 | 1534 | -3 | -0.195 | 0.294 | 17.857 | 21.51 | 0.551 | -0.357 | -0.784 | -1.599 | -0.767 | 0 | 0.917 |
| | | 2025-02-06 | 1537 | 4 | 0.261 | 1.163 | -38.122 | 21.51 | 0.655 | -0.26 | -0.795 | -1.495 | -0.526 | -0.326 | 1.113 |
| | | 2025-02-05 | 1533 | 19 | 1.255 | 0.817 | -1.63 | 21.51 | 0.091 | -0.5 | -1.138 | -1.82 | -0.741 | 0.198 | 1.318 |
| | | 2025-02-04 | 1514 | 4 | 0.265 | 0.162 | -56.501 | 21.51 | -1.432 | -1.835 | -2.393 | -3.12 | -1.927 | 0.662 | 0.925 |
| | | 2025-02-03 | 1510 | -31 | -2.012 | -1.594 | 91.403 | 21.04 | -2.265 | -2.291 | -2.699 | -3.495 | -2.162 | -0.065 | 2.119 |
| | | 2025-01-31 | 1541 | -19 | -1.218 | 0.663 | 47.333 | 21.04 | -0.798 | -0.478 | -0.773 | -1.628 | -0.134 | -0.321 | 1.105 |
| | | 2025-01-30 | 1560 | 5 | 0.322 | -0.184 | -10.714 | 21.04 | 0.322 | 0.879 | 0.482 | -0.48 | 1.144 | 0.129 | 0.514 |
| | | 2025-01-29 | 1555 | -4 | -0.257 | -0.287 | -25 | 21.04 | 0.336 | 0.85 | 0.165 | -0.849 | 0.887 | 0.641 | 1.03 |