Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8079 | 正栄食品工業 | 2025-06-13 | 2025-06-27 | 3945 | 20 | 0.51 | 0.086 | -27.035 | 2.15 | 1.128 | 0.805 | -0.725 | -2.419 | -2.716 | 1.019 | 1.148 |
| | | 2025-06-26 | 3925 | 45 | 1.16 | -0.521 | 45.763 | 2.15 | 1.03 | 0.128 | -1.203 | -3.012 | -3.238 | 0.258 | 2.188 |
| | | 2025-06-25 | 3880 | 5 | 0.129 | -0.13 | 22.28 | 2.15 | 0.052 | -1.31 | -2.331 | -4.231 | -4.383 | 0.258 | 0.516 |
| | | 2025-06-24 | 3875 | -5 | -0.129 | 1.665 | -17.872 | 1.64 | -0.488 | -1.899 | -2.535 | -4.472 | -4.561 | 0.515 | 0.904 |
| | | 2025-06-23 | 3880 | 15 | 0.388 | -1.404 | -63.902 | 1.64 | -0.716 | -2.23 | -2.473 | -4.476 | -4.477 | 0 | 1.035 |
| | | 2025-06-20 | 3865 | -25 | -0.643 | 0.999 | 12.241 | 1.64 | -1.554 | -3.06 | -2.963 | -4.911 | -4.869 | 0.257 | 1.556 |
| | | 2025-06-19 | 3890 | -70 | -1.768 | 2.411 | 194.416 | 1.64 | -1.643 | -2.956 | -2.477 | -4.359 | -4.277 | -0.505 | 1.671 |
| | | 2025-06-18 | 3960 | 15 | 0.38 | 0.679 | -40.303 | 1.64 | -0.627 | -1.444 | -0.812 | -2.612 | -2.533 | 0.127 | 1.266 |
| | | 2025-06-17 | 3945 | -25 | -0.63 | -0.373 | -25.676 | 1.55 | -1.523 | -1.829 | -1.212 | -2.971 | -2.879 | 0 | 1.65 |
| | | 2025-06-16 | 3970 | -40 | -0.998 | 1.329 | 66.292 | 1.55 | -1.464 | -1.219 | -0.671 | -2.383 | -2.233 | 0 | 1.134 |
| | | 2025-06-13 | 4010 | -30 | -0.743 | 2.133 | 14.103 | 1.55 | -0.939 | -0.261 | 0.265 | -1.416 | -1.196 | -0.248 | 0.999 |
| | | 2025-06-12 | 4040 | -25 | -0.615 | 0.648 | 37.647 | 1.55 | -0.542 | 0.398 | 0.899 | -0.708 | -0.38 | -0.738 | 0.867 |
| | | 2025-06-11 | 4065 | 5 | 0.123 | 0.703 | -30.328 | 1.55 | 0.346 | 1.107 | 1.432 | -0.138 | 0.324 | 0.246 | 0.865 |
| | | 2025-06-10 | 4060 | -5 | -0.123 | -1.24 | -21.543 | 1.55 | 0.719 | 1.159 | 1.247 | -0.327 | 0.293 | 0 | 0.985 |
| | | 2025-06-09 | 4065 | -15 | -0.368 | -0.396 | -32.538 | 2.07 | 1.397 | 1.46 | 1.296 | -0.263 | 0.489 | -0.735 | 1.365 |
| | | 2025-06-06 | 4080 | 95 | 2.384 | 2.005 | 55.219 | 2.07 | 2.179 | 2.077 | 1.67 | 0.071 | 0.92 | 0.376 | 2.125 |
| | | 2025-06-05 | 3985 | 20 | 0.504 | 0.245 | 42.788 | 2.07 | -0.025 | 0.1 | -0.683 | -2.288 | -1.373 | 0 | 0.886 |
| | | 2025-06-04 | 3965 | 15 | 0.38 | 0.9 | -12.605 | 2.07 | -0.627 | -0.239 | -1.353 | -2.85 | -1.858 | 0.759 | 0.885 |
| | | 2025-06-03 | 3950 | -35 | -0.878 | -0.158 | -9.848 | 2.33 | -1.151 | -0.604 | -2.048 | -3.291 | -2.226 | -0.251 | 1.266 |
| | | 2025-06-02 | 3985 | -60 | -1.483 | 0.231 | 35.385 | 2.33 | -0.475 | 0.302 | -1.556 | -2.531 | -1.404 | -0.618 | 1.635 |
| | | 2025-05-30 | 4045 | 40 | 0.999 | 0.807 | -3.465 | 2.33 | 1.1 | 1.787 | -0.443 | -1.137 | 0.041 | -0.375 | 1.504 |
| | | 2025-05-29 | 4005 | 10 | 0.25 | 0.464 | -7.763 | 2.33 | 0.729 | 0.869 | -1.694 | -2.145 | -0.959 | 0.501 | 0.625 |
| | 2025-03-14 | 2025-03-28 | 4200 | 20 | 0.478 | -1.959 | 29.637 | 0.92 | 1.01 | 1.511 | 4.623 | 4.798 | 4.087 | 0 | 1.928 |
| | | 2025-03-27 | 4180 | 45 | 1.088 | 0.715 | 78.417 | 0.92 | 0.917 | 1.358 | 4.558 | 4.476 | 3.541 | 0 | 1.209 |
| | | 2025-03-26 | 4135 | -5 | -0.121 | 0.067 | 24.107 | 0.92 | -0.048 | 0.768 | 3.785 | 3.489 | 2.395 | 0.242 | 0.606 |
| | | 2025-03-25 | 4140 | 5 | 0.121 | -0.327 | -40.267 | 1.03 | 0.073 | 1.21 | 4.172 | 3.733 | 2.453 | -0.121 | 1.096 |
| | | 2025-03-24 | 4135 | 15 | 0.364 | 0.105 | -43.009 | 1.03 | 0.097 | 1.348 | 4.293 | 3.709 | 2.262 | 0.485 | 1.095 |
| | | 2025-03-21 | 4120 | -35 | -0.842 | -0.04 | 73.158 | 1.03 | 0.073 | 1.216 | 4.103 | 3.401 | 1.822 | -1.203 | 1.218 |
| | | 2025-03-19 | 4155 | 20 | 0.484 | -0.547 | -39.587 | 1.03 | 1.193 | 2.239 | 5.163 | 4.326 | 2.588 | 0.242 | 0.85 |
| | | 2025-03-18 | 4135 | 25 | 0.608 | 0.93 | -34.136 | 1.21 | 1.597 | 2.137 | 4.731 | 3.887 | 2.005 | 0.487 | 0.97 |
| | | 2025-03-17 | 4110 | 45 | 1.107 | 0.636 | 74.27 | 1.21 | 1.632 | 1.985 | 4.13 | 3.31 | 1.278 | -0.615 | 3.769 |
| | | 2025-03-14 | 4065 | 0 | 0 | 0.699 | 6.202 | 1.21 | 0.894 | 1.296 | 3.021 | 2.249 | 0.062 | 0.369 | 1.48 |
| | | 2025-03-13 | 4065 | 90 | 2.264 | 0.054 | -28.828 | 1.21 | 1.019 | 1.905 | 3.016 | 2.303 | -0.059 | 0 | 2.39 |
| | | 2025-03-12 | 3975 | -30 | -0.749 | 0.514 | 53.602 | 1.21 | -1.169 | 0.101 | 0.745 | 0.081 | -2.397 | -0.25 | 1.654 |
| | | 2025-03-11 | 4005 | -30 | -0.743 | -0.337 | 1.724 | 1.21 | -0.546 | 1.175 | 1.418 | 0.866 | -1.817 | -0.496 | 1.502 |
| | | 2025-03-10 | 4035 | -5 | -0.124 | -0.142 | 17.468 | 1.76 | 0.473 | 2.437 | 2.069 | 1.694 | -1.226 | 0 | 1.37 |
| | | 2025-03-07 | 4040 | -15 | -0.37 | 0.78 | 6.757 | 1.76 | 1.076 | 3.246 | 2.098 | 1.866 | -1.242 | -0.986 | 1.631 |
| | | 2025-03-06 | 4055 | 55 | 1.375 | -0.336 | -27.451 | 1.76 | 2.554 | 4.336 | 2.399 | 2.28 | -1.017 | 0.5 | 0.996 |
| | | 2025-03-05 | 4000 | 50 | 1.266 | 0.14 | 37.466 | 1.76 | 2.041 | 3.64 | 0.959 | 0.939 | -2.485 | 0.38 | 1.515 |
| | | 2025-03-04 | 3950 | 10 | 0.254 | -0.729 | -42.391 | 1.89 | 1.542 | 2.771 | -0.368 | -0.338 | -3.845 | 0.381 | 1.151 |
| | | 2025-03-03 | 3940 | 115 | 3.007 | 0.553 | -81.689 | 1.89 | 2.02 | 2.684 | -0.711 | -0.793 | -4.225 | 1.438 | 1.804 |
| | | 2025-02-28 | 3825 | -60 | -1.544 | -0.222 | 741.388 | 1.89 | -0.104 | -0.222 | -3.677 | -3.902 | -7.166 | -0.386 | 1.176 |
| | | 2025-02-27 | 3885 | 35 | 0.909 | 1.279 | 7.732 | 1.89 | 1.728 | 1.001 | -2.343 | -2.656 | -5.89 | 0.779 | 1.166 |