Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8077 | トルク | 2025-06-13 | 2025-06-27 | 245 | -6 | -2.39 | -0.576 | 301.887 | 17.19 | -2 | -0.082 | 1.307 | 1.905 | 1.034 | 0 | 4.115 |
| | | 2025-06-26 | 251 | -3 | -1.181 | -0.104 | -73.697 | 17.19 | 0 | 2.575 | 4.011 | 4.444 | 3.457 | 0.787 | 2.4 |
| | | 2025-06-25 | 254 | 5 | 2.008 | 0.444 | 163.399 | 17.19 | 2.09 | 3.971 | 5.622 | 5.745 | 4.659 | 1.606 | 4.819 |
| | | 2025-06-24 | 249 | -2 | -0.797 | 0.733 | -34.335 | 26.07 | 1.384 | 2.385 | 3.906 | 3.854 | 2.587 | 1.992 | 3.226 |
| | | 2025-06-23 | 251 | 1 | 0.4 | 0.853 | -92.952 | 26.07 | 3.207 | 3.505 | 5.021 | 4.784 | 3.417 | -0.4 | 3.252 |
| | | 2025-06-20 | 250 | 10 | 4.167 | 0.064 | 4138.462 | 26.07 | 3.993 | 3.52 | 4.883 | 4.594 | 3.016 | 2.083 | 12.705 |
| | | 2025-06-19 | 240 | 2 | 0.84 | -0.054 | 81.395 | 26.07 | 0.671 | -0.291 | 0.959 | 0.536 | -1.142 | 0 | 2.128 |
| | | 2025-06-18 | 238 | 1 | 0.422 | 1.375 | -73.292 | 26.07 | -0.751 | -1.286 | 0.236 | -0.126 | -2.02 | -0.422 | 0.847 |
| | | 2025-06-17 | 237 | 0 | 0 | -0.165 | -51.064 | 32.74 | -1.578 | -1.985 | -0.135 | -0.529 | -2.522 | 0 | 1.277 |
| | | 2025-06-16 | 237 | -3 | -1.25 | 0.351 | -53.662 | 32.74 | -1.985 | -2.147 | -0.101 | -0.579 | -2.597 | 0.833 | 4.31 |
| | | 2025-06-13 | 240 | -7 | -2.834 | -0.808 | 755.422 | 32.74 | -1.072 | -0.867 | 1.146 | 0.595 | -1.57 | -0.81 | 6.466 |
| | | 2025-06-12 | 247 | 4 | 1.646 | -0.058 | -65.984 | 32.74 | 1.646 | 2.151 | 4.219 | 3.442 | 1.163 | 0 | 1.646 |
| | | 2025-06-11 | 243 | 1 | 0.413 | -0.089 | 95.2 | 32.74 | 0.248 | 0.998 | 2.792 | 1.767 | -0.562 | 1.24 | 2.058 |
| | | 2025-06-10 | 242 | 1 | 0.415 | 0.676 | 212.5 | 32.74 | -0.329 | 0.96 | 2.508 | 1.281 | -1.084 | 0 | 1.245 |
| | | 2025-06-09 | 241 | -1 | -0.413 | 0.236 | -36.508 | 42.17 | -0.66 | 0.879 | 2.24 | 0.761 | -1.525 | 0 | 0.83 |
| | | 2025-06-06 | 242 | -2 | -0.82 | -0.069 | -50.394 | 42.17 | 0.166 | 1.638 | 2.664 | 1.061 | -1.16 | 0 | 0.826 |
| | | 2025-06-05 | 244 | -1 | -0.408 | -0.166 | 16.514 | 42.17 | 1.413 | 2.91 | 3.495 | 1.785 | -0.397 | -0.408 | 1.23 |
| | | 2025-06-04 | 245 | 4 | 1.66 | -0.245 | -24.306 | 42.17 | 2.596 | 3.946 | 3.919 | 2.117 | -0.049 | 0 | 1.66 |
| | | 2025-06-03 | 241 | 5 | 2.119 | 0.495 | 10.769 | 59.81 | 1.86 | 2.772 | 2.171 | 0.383 | -1.745 | 0.847 | 1.688 |
| | | 2025-06-02 | 236 | -1 | -0.422 | -0.236 | 202.326 | 59.81 | 0.34 | 0.984 | -0.085 | -1.798 | -3.741 | -1.266 | 0.855 |
| | | 2025-05-30 | 237 | 2 | 0.851 | 0.364 | 126.316 | 59.81 | 1.023 | 1.455 | 0.135 | -1.513 | -3.323 | 0 | 1.282 |
| | | 2025-05-29 | 235 | 1 | 0.427 | 0.094 | -55.814 | 59.81 | 0.599 | 0.729 | -0.861 | -2.449 | -4.124 | 0.427 | 0.858 |
| | 2025-03-14 | 2025-03-28 | 251 | -3 | -1.181 | -5.789 | 297.321 | 37.26 | -1.103 | -1.491 | -1.784 | 3.318 | 5.889 | -0.787 | 1.606 |
| | | 2025-03-27 | 254 | -1 | -0.392 | -0.071 | -73.522 | 37.26 | -0.079 | -0.509 | -0.812 | 4.785 | 7.396 | -0.392 | 1.6 |
| | | 2025-03-26 | 255 | 0 | 0 | -0.142 | 143.103 | 37.26 | 0.394 | -0.118 | -0.328 | 5.442 | 8.075 | -0.392 | 1.19 |
| | | 2025-03-25 | 255 | 1 | 0.394 | -0.266 | 45 | 40.03 | 0.631 | 0.039 | -0.235 | 5.669 | 8.351 | 0 | 1.19 |
| | | 2025-03-24 | 254 | 1 | 0.395 | 0.772 | -52.191 | 40.03 | 0.634 | -0.314 | -0.579 | 5.447 | 8.202 | 0 | 1.195 |
| | | 2025-03-21 | 253 | 0 | 0 | 0.412 | -35.309 | 40.03 | -1.095 | -0.823 | -0.986 | 5.233 | 8.033 | -0.791 | 1.195 |
| | | 2025-03-19 | 253 | 1 | 0.397 | 0.675 | 26.384 | 40.03 | -1.326 | -0.94 | -1.048 | 5.425 | 8.274 | 0.397 | 2 |
| | | 2025-03-18 | 252 | 2 | 0.8 | -0.115 | -71.809 | 39.12 | -1.793 | -1.138 | -1.13 | 5.202 | 8.074 | -0.8 | 1.613 |
| | | 2025-03-17 | 250 | -21 | -7.749 | 0.028 | 84.89 | 39.12 | -2.496 | -1.807 | -1.637 | 4.533 | 7.419 | -4.428 | 3.6 |
| | | 2025-03-14 | 271 | 15 | 5.859 | -0.252 | 197.475 | 39.12 | 5.365 | 6.15 | 6.895 | 13.503 | 16.663 | 0.781 | 6.693 |
| | | 2025-03-13 | 256 | 2 | 0.787 | -0.243 | 280.769 | 39.12 | 0.629 | 1.106 | 1.733 | 7.572 | 10.548 | 0 | 1.969 |
| | | 2025-03-12 | 254 | 3 | 1.195 | 0.79 | -42.857 | 39.12 | -0.157 | 0.356 | 1.486 | 6.965 | 9.912 | -0.398 | 1.6 |
| | | 2025-03-11 | 251 | -3 | -1.181 | 0.195 | -31.061 | 39.12 | -0.869 | -0.712 | 0.819 | 5.898 | 8.828 | -1.575 | 1.2 |
| | | 2025-03-10 | 254 | -3 | -1.167 | 0.202 | 13.793 | 36.71 | 0.475 | -0.47 | 2.552 | 7.318 | 10.32 | 0 | 2.372 |
| | | 2025-03-07 | 257 | 1 | 0.391 | 0.487 | -65.982 | 36.71 | 1.421 | 0.273 | 4.489 | 8.778 | 11.836 | -0.781 | 1.581 |
| | | 2025-03-06 | 256 | 8 | 3.226 | 0.36 | 12.171 | 36.71 | 1.587 | -0.35 | 4.712 | 8.603 | 11.628 | 0.403 | 4.016 |
| | | 2025-03-05 | 248 | -1 | -0.402 | 0.56 | 46.154 | 36.71 | -1.509 | -3.764 | 2.041 | 5.469 | 8.36 | 0.402 | 2.439 |
| | | 2025-03-04 | 249 | -8 | -3.113 | -0.619 | -34.385 | 24.29 | -1.347 | -3.376 | 2.893 | 6.075 | 8.968 | -1.556 | 2.016 |
| | | 2025-03-03 | 257 | 7 | 2.8 | 1.148 | 21.456 | 24.29 | -0.233 | -0.272 | 6.657 | 9.651 | 12.634 | 1.2 | 1.984 |
| | | 2025-02-28 | 250 | -5 | -1.961 | -0.808 | -43.261 | 24.29 | -3.549 | -2.799 | 4.341 | 6.956 | 9.803 | -0.392 | 4.527 |
| | | 2025-02-27 | 255 | 4 | 1.594 | 1.443 | -57.721 | 24.29 | -2.597 | -1.048 | 6.891 | 9.451 | 12.19 | -0.797 | 4.016 |