Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8076 | カノークス | 2025-07-29 | 2025-07-15 | 1767 | 17 | 0.971 | 0 | -4.839 | 535 | | | | | | 0.514 | 0.91 |
| | | 2025-07-14 | 1750 | 10 | 0.575 | 0.397 | 67.568 | 84 | 0.436 | 0.367 | 0.779 | 1.116 | 2.255 | 0.46 | 0.631 |
| | 2025-04-25 | 2025-05-09 | 1723 | 1 | 0.058 | 3.534 | -25.287 | 98.2 | -0.405 | 0.537 | 3.688 | -0.502 | -0.478 | 0.755 | 0.872 |
| | | 2025-05-08 | 1722 | -9 | -0.52 | 1.368 | 12.987 | 98.2 | -0.703 | 0.885 | 3.51 | -0.579 | -0.532 | -0.058 | 0.873 |
| | | 2025-05-07 | 1731 | -8 | -0.46 | 1.223 | 8.451 | 98.2 | -0.196 | 1.865 | 3.932 | -0.076 | -0.008 | -0.518 | 1.101 |
| | | 2025-05-02 | 1739 | 4 | 0.231 | 0.199 | -22.826 | 98.2 | 0.567 | 2.893 | 4.297 | 0.367 | 0.467 | 0.058 | 1.511 |
| | | 2025-05-01 | 1735 | -9 | -0.516 | -0.566 | -30.827 | 98.2 | 1.367 | 3.385 | 3.716 | 0.128 | 0.257 | 0.287 | 1.391 |
| | | 2025-04-30 | 1744 | 21 | 1.219 | -0.641 | -17.391 | 98.2 | 2.733 | 4.594 | 3.894 | 0.641 | 0.788 | 0.754 | 0.809 |
| | | 2025-04-28 | 1723 | 18 | 1.056 | 2.796 | -61.017 | 61.62 | 2.584 | 3.977 | 2.275 | -0.562 | -0.43 | 1.994 | 1.696 |
| | | 2025-04-25 | 1705 | 54 | 3.271 | 1.194 | 726 | 61.62 | 2.452 | 3.566 | 0.849 | -1.615 | -1.482 | 0.182 | 5.744 |
| | | 2025-04-24 | 1651 | -14 | -0.841 | -0.378 | -63.504 | 61.62 | 0 | 0.818 | -2.681 | -4.76 | -4.641 | 0.42 | 1.272 |
| | | 2025-04-23 | 1665 | 11 | 0.665 | 1.226 | 211.364 | 61.62 | 1.228 | 1.754 | -2.282 | -4.048 | -3.896 | 0.363 | 3.758 |
| | | 2025-04-22 | 1654 | 8 | 0.486 | 1.056 | -30.159 | 61.62 | 1.026 | 1.728 | -3.25 | -4.759 | -4.552 | -0.182 | 0.913 |
| | | 2025-04-21 | 1646 | 7 | 0.427 | -0.677 | -59.615 | 61.62 | 0.697 | 1.643 | -4.046 | -5.308 | -5.017 | 0.61 | 0.731 |
| | | 2025-04-18 | 1639 | 19 | 1.173 | 2.898 | 321.622 | 61.62 | 0.651 | 2.233 | -4.787 | -5.802 | -5.418 | 0 | 1.852 |
| | | 2025-04-17 | 1620 | -7 | -0.43 | 0.541 | -59.341 | 61.62 | -0.259 | 1.136 | -6.224 | -6.994 | -6.514 | -0.123 | 0.926 |
| | | 2025-04-16 | 1627 | -14 | -0.853 | -0.798 | 21.333 | 61.62 | -0.049 | 1.094 | -6.184 | -6.708 | -6.123 | 0 | 1.476 |
| | | 2025-04-15 | 1641 | 26 | 1.61 | -0.062 | 188.462 | 61.62 | 1.635 | 1.178 | -5.735 | -6.032 | -5.318 | 1.548 | 1.529 |
| | | 2025-04-14 | 1615 | -3 | -0.185 | 1.275 | -62.857 | 61.62 | 0.673 | -1.211 | -7.566 | -7.625 | -6.815 | 0.803 | 1.116 |
| | | 2025-04-11 | 1618 | -20 | -1.221 | -2.155 | -66.507 | 160 | 2.535 | -1.957 | -7.781 | -7.599 | -6.662 | -4.151 | 5.24 |
| | | 2025-04-10 | 1638 | 77 | 4.933 | 7.589 | -17.717 | 160 | 3.71 | -1.692 | -7.018 | -6.575 | -5.521 | 7.687 | 4.54 |
| | 2025-01-28 | 2025-02-12 | 1732 | -5 | -0.288 | -0.966 | -3.636 | 624 | -0.115 | -0.271 | 0.35 | 2.648 | 3.962 | 0 | 0.982 |
| | | 2025-02-10 | 1737 | 2 | 0.115 | -0.174 | 25 | | 0.173 | 0.035 | 0.579 | 3.064 | 4.356 | 0 | 0.98 |
| | | 2025-02-07 | 1735 | 0 | 0 | 1.515 | -34.328 | | 0.162 | -0.075 | 0.463 | 3.063 | 4.34 | 0 | 0.922 |
| | | 2025-02-06 | 1735 | 4 | 0.231 | 1.756 | 86.111 | | 0.046 | 0.069 | 0.559 | 3.174 | 4.437 | -0.116 | 1.801 |
| | | 2025-02-05 | 1731 | -1 | -0.058 | 0.734 | -56.098 | | -0.231 | -0.023 | 0.504 | 3.047 | 4.287 | 0 | 0.52 |
| | | 2025-02-04 | 1732 | 4 | 0.231 | 2.855 | -7.865 | | -0.425 | 0.15 | 0.77 | 3.225 | 4.441 | 0 | 0.753 |
| | | 2025-02-03 | 1728 | -17 | -0.974 | -2.619 | 53.448 | 652 | -0.621 | 0.046 | 0.758 | 3.099 | 4.292 | 0.057 | 2.405 |
| | | 2025-01-31 | 1745 | 6 | 0.345 | 0.191 | -45.794 | 652 | 0.264 | 1.165 | 1.963 | 4.219 | 5.397 | 0 | 1.668 |
| | | 2025-01-30 | 1739 | -14 | -0.799 | 1.421 | -59.774 | 652 | 0.323 | 1.081 | 1.884 | 3.997 | 5.131 | -0.97 | 1.386 |
| | | 2025-01-29 | 1753 | 24 | 1.388 | -0.088 | -46.045 | 652 | 1.459 | 2.014 | 2.953 | 4.965 | 6.065 | -0.463 | 2.635 |
| | | 2025-01-28 | 1729 | -7 | -0.403 | -0.364 | 408.247 | | 0.558 | 0.828 | 1.806 | 3.668 | 4.698 | 0.806 | 3.517 |
| | | 2025-01-27 | 1736 | 26 | 1.52 | 1.832 | 155.263 | | 1.189 | 1.325 | 2.443 | 4.193 | 5.187 | 1.053 | 2.053 |
| | | 2025-01-24 | 1710 | -1 | -0.058 | 0.016 | -24 | | 0.035 | -0.047 | 1.145 | 2.755 | 3.7 | -0.409 | 0.704 |
| | | 2025-01-23 | 1711 | 0 | 0 | -0.134 | -1.961 | | 0.211 | -0.053 | 1.382 | 2.9 | 3.83 | 0.468 | 0.819 |
| | | 2025-01-22 | 1711 | 1 | 0.058 | 0.056 | 70 | | 0.117 | -0.28 | 1.562 | 2.964 | 3.898 | 0 | 0.88 |
| | | 2025-01-21 | 1710 | 5 | 0.293 | -0.901 | -55.882 | | -0.012 | -0.495 | 1.689 | 2.991 | 3.907 | 1.173 | 0.877 |
| | | 2025-01-20 | 1705 | 5 | 0.294 | 1.592 | 17.241 | | -0.351 | -1.062 | 1.568 | 2.772 | 3.653 | -0.235 | 1.238 |
| | | 2025-01-17 | 1700 | -19 | -1.105 | -0.634 | 5.455 | | -0.713 | -1.535 | 1.434 | 2.546 | 3.366 | -0.233 | 0.882 |
| | | 2025-01-16 | 1719 | 2 | 0.116 | 0.164 | -22.535 | | 0.151 | -0.4 | 2.715 | 3.814 | 4.527 | 0 | 1.344 |
| | | 2025-01-15 | 1717 | 3 | 0.175 | -0.477 | -51.701 | | -0.325 | -0.169 | 2.79 | 3.848 | 4.419 | 0.992 | 1.699 |
| | | 2025-01-14 | 1714 | 3 | 0.175 | -1.328 | 59.783 | | -0.741 | 0.093 | 2.815 | 3.839 | 4.281 | -0.468 | 3.371 |