Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8074 | ユアサ商事 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 4455 | 35 | 0.792 | 0.695 | -56.941 | 4.68 | 0.36 | -0.112 | 1.439 | 0.53 | -0.066 | 0.792 | 1.01 |
| | | 2025-05-22 | 4420 | 15 | 0.341 | -0.855 | 14.555 | 4.68 | -0.406 | -1.13 | 0.95 | -0.349 | -0.852 | -0.908 | 2.668 |
| | | 2025-05-21 | 4405 | -30 | -0.676 | -0.38 | 6.916 | 4.68 | -0.922 | -1.608 | 0.866 | -0.824 | -1.174 | -0.338 | 1.943 |
| | | 2025-05-20 | 4435 | -45 | -1.004 | -0.08 | 45.188 | 5.02 | -0.672 | -1.104 | 1.814 | -0.306 | -0.492 | 0 | 1.925 |
| | | 2025-05-19 | 4480 | 30 | 0.674 | 0.48 | -7.364 | 5.02 | 0.156 | -0.067 | 3.064 | 0.597 | 0.546 | -1.011 | 2.043 |
| | | 2025-05-16 | 4450 | -10 | -0.224 | -0.36 | 20 | 5.02 | -0.692 | -0.503 | 2.847 | -0.112 | -0.073 | -0.448 | 1.703 |
| | | 2025-05-15 | 4460 | -40 | -0.889 | -2.718 | -25.347 | 5.02 | -0.955 | -0.101 | 3.432 | 0.049 | 0.196 | -0.556 | 1.467 |
| | | 2025-05-14 | 4500 | 25 | 0.559 | -1.482 | 25.764 | 5.02 | -0.177 | 0.999 | 4.924 | 0.919 | 1.143 | -0.223 | 2.838 |
| | | 2025-05-13 | 4475 | -45 | -0.996 | -0.284 | -49.111 | 5.02 | -0.644 | 0.743 | 4.708 | 0.341 | 0.651 | 0.664 | 2.123 |
| | | 2025-05-12 | 4520 | -40 | -0.877 | -0.092 | 25.698 | 5.02 | 0.601 | 2.02 | 5.825 | 1.357 | 1.741 | 3.07 | 5.856 |
| | | 2025-05-09 | 4560 | 75 | 1.672 | 2.292 | 64.977 | 4.88 | 2.151 | 3.354 | 6.797 | 2.26 | 2.743 | 0.334 | 2.222 |
| | | 2025-05-08 | 4485 | 5 | 0.112 | 0.144 | -53.928 | 4.88 | 1.333 | 2.211 | 5.06 | 0.61 | 1.161 | 0 | 2.727 |
| | | 2025-05-07 | 4480 | 60 | 1.357 | 0.704 | 170.69 | 4.88 | 1.749 | 2.623 | 4.898 | 0.493 | 1.115 | 0 | 3.061 |
| | | 2025-05-02 | 4420 | 45 | 1.029 | -1.362 | -30.677 | 4.88 | 0.913 | 1.761 | 3.3 | -0.892 | -0.155 | 0.229 | 1.14 |
| | | 2025-05-01 | 4375 | 5 | 0.114 | -1.001 | -11.62 | 4.88 | 0.16 | 1.449 | 1.891 | -1.972 | -1.127 | -0.572 | 1.956 |
| | | 2025-04-30 | 4370 | 0 | 0 | 0.064 | 47.15 | 4.88 | 0.229 | 1.924 | 1.411 | -2.176 | -1.206 | 0.229 | 1.501 |
| | | 2025-04-28 | 4370 | 5 | 0.115 | 0.931 | -0.515 | 6.86 | 0.46 | 2.522 | 1.073 | -2.244 | -1.185 | 0.458 | 1.033 |
| | | 2025-04-25 | 4365 | 5 | 0.115 | -0.243 | 16.168 | 6.86 | 0.855 | 2.96 | 0.65 | -2.393 | -1.271 | 0 | 0.807 |
| | | 2025-04-24 | 4360 | 25 | 0.577 | -1.489 | -40.569 | 6.86 | 1.231 | 3.428 | 0.198 | -2.52 | -1.371 | 0.231 | 1.269 |
| | 2025-02-13 | 2025-02-28 | 4520 | -20 | -0.441 | 1.23 | 199.49 | 6 | 0.378 | -0.155 | 1.843 | 3.265 | 2.267 | 0 | 1.665 |
| | | 2025-02-27 | 4540 | 80 | 1.794 | 1.761 | -50.505 | 6 | 0.934 | 0.431 | 2.497 | 3.769 | 2.651 | 0.561 | 2.831 |
| | | 2025-02-26 | 4460 | -45 | -0.999 | -0.419 | -3.883 | 5.04 | -0.977 | -1.032 | 0.937 | 1.962 | 0.782 | -0.444 | 2.506 |
| | | 2025-02-25 | 4505 | 15 | 0.334 | -0.313 | 27.16 | 5.04 | -0.508 | 0.133 | 2.177 | 3.014 | 1.763 | -0.111 | 1.676 |
| | | 2025-02-21 | 4490 | -5 | -0.111 | 0.13 | -6.087 | 5.04 | -1.188 | 0.011 | 2.129 | 2.744 | 1.376 | -0.779 | 1.806 |
| | | 2025-02-20 | 4495 | -75 | -1.641 | -0.6 | 46.186 | 5.04 | -1.23 | 0.346 | 2.509 | 2.9 | 1.46 | 0 | 2.237 |
| | | 2025-02-19 | 4570 | -10 | -0.218 | -1.16 | -37.731 | 5.04 | 0.594 | 2.271 | 4.438 | 4.682 | 3.125 | 0 | 1.54 |
| | | 2025-02-18 | 4580 | -5 | -0.109 | -0.664 | 3.836 | 5.49 | 1.575 | 3.002 | 5.022 | 4.966 | 3.327 | 0 | 2.326 |
| | | 2025-02-17 | 4585 | 60 | 1.326 | -0.424 | -32.781 | 5.49 | 2.573 | 3.651 | 5.436 | 5.204 | 3.435 | 0.994 | 2.315 |
| | | 2025-02-14 | 4525 | 70 | 1.571 | -0.946 | 58.772 | 5.49 | 2.029 | 2.689 | 4.368 | 3.951 | 2.055 | 0 | 2.918 |
| | | 2025-02-13 | 4455 | 55 | 1.25 | 1.182 | 36.255 | 5.49 | 1.066 | 1.25 | 2.968 | 2.444 | 0.437 | 1.477 | 1.469 |
| | | 2025-02-12 | 4400 | 15 | 0.342 | 0.062 | -34.465 | 5.49 | 0.137 | 0.194 | 1.861 | 1.24 | -0.882 | 1.482 | 2.159 |
| | | 2025-02-10 | 4385 | -25 | -0.567 | -0.917 | 3.794 | 5.89 | 0.023 | -0.091 | 1.589 | 0.876 | -1.337 | -0.34 | 2.312 |
| | | 2025-02-07 | 4410 | 20 | 0.456 | 0.125 | 79.126 | 5.89 | 0.754 | 0.582 | 2.131 | 1.426 | -0.902 | 0.797 | 2.523 |
| | | 2025-02-06 | 4390 | 5 | 0.114 | 0.754 | -35.22 | 5.89 | 0.274 | 0.377 | 1.587 | 0.892 | -1.447 | 0.456 | 1.147 |
| | | 2025-02-05 | 4385 | 35 | 0.805 | 0.721 | -22.439 | 5.89 | -0.159 | 0.47 | 1.444 | 0.721 | -1.686 | 0.46 | 2.069 |
| | | 2025-02-04 | 4350 | 0 | 0 | -0.438 | 5.398 | 5.89 | -0.889 | -0.138 | 0.639 | -0.138 | -2.622 | 0.575 | 1.505 |
| | | 2025-02-03 | 4350 | -65 | -1.472 | -2.251 | 29.667 | 7.15 | -1.001 | 0.046 | 0.587 | -0.243 | -2.776 | -1.246 | 1.852 |
| | | 2025-01-31 | 4415 | -45 | -1.009 | 0.037 | -29.577 | 7.15 | 0.524 | 1.845 | 2.128 | 1.129 | -1.474 | 0.224 | 1.706 |
| | | 2025-01-30 | 4460 | 90 | 2.059 | -0.114 | 100 | 7.15 | 2.083 | 3.42 | 3.322 | 2.057 | -0.593 | 0 | 2.86 |
| | | 2025-01-29 | 4370 | -5 | -0.114 | -0.376 | -30.392 | 7.15 | 0.761 | 1.936 | 1.402 | -0.091 | -2.71 | 0.114 | 1.498 |